03/18/2009 17:05:00*0.77159*0.77169*0.77219*0.77109
03/18/2009 17:10:00*0.77169*0.77134*0.77204*0.77034
03/18/2009 17:15:00*0.77134*0.77166*0.77311*0.7706
03/18/2009 17:20:00*0.77166*0.77379*0.77387*0.76927
03/18/2009 17:25:00*0.77379*0.77464*0.77579*0.77293
03/18/2009 17:30:00*0.77464*0.77369*0.77464*0.7721
03/18/2009 17:35:00*0.77369*0.77329*0.77449*0.77284
03/18/2009 17:40:00*0.77329*0.77524*0.77564*0.77314
03/18/2009 17:45:00*0.77524*0.77504*0.77524*0.77439
03/18/2009 17:50:00*0.77504*0.77519*0.77524*0.77479
03/18/2009 17:55:00*0.77519*0.77349*0.77534*0.77316
03/18/2009 18:00:00*0.77349*0.77369*0.77419*0.77334
03/18/2009 18:05:00*0.77369*0.77339*0.77384*0.77279
03/18/2009 18:10:00*0.77339*0.77439*0.77564*0.77339
03/18/2009 18:15:00*0.77439*0.77414*0.7747*0.77394
03/18/2009 18:20:00*0.77414*0.77334*0.77414*0.77279
03/18/2009 18:25:00*0.77334*0.77254*0.77334*0.77244
03/18/2009 18:30:00*0.77254*0.77269*0.77334*0.77199
03/18/2009 18:35:00*0.77269*0.77289*0.77319*0.77184
03/18/2009 18:40:00*0.77289*0.77369*0.77379*0.77265
03/18/2009 18:45:00*0.77369*0.77299*0.77369*0.77289
03/18/2009 18:50:00*0.77299*0.77279*0.77309*0.77244
03/18/2009 18:55:00*0.77279*0.77314*0.77391*0.77274
03/18/2009 19:00:00*0.77314*0.77329*0.77459*0.77314
03/18/2009 19:05:00*0.77329*0.77507*0.77512*0.77324
03/18/2009 19:10:00*0.77507*0.77489*0.77529*0.77444
03/18/2009 19:15:00*0.77489*0.77439*0.77496*0.77429
03/18/2009 19:20:00*0.77439*0.7737*0.77491*0.77305
03/18/2009 19:25:00*0.7737*0.77381*0.77394*0.77354
03/18/2009 19:30:00*0.77381*0.77409*0.77431*0.77374
03/18/2009 19:35:00*0.77409*0.77364*0.77424*0.77344
03/18/2009 19:40:00*0.77364*0.77359*0.77388*0.77304
03/18/2009 19:45:00*0.77359*0.77359*0.77429*0.77339
03/18/2009 19:50:00*0.77359*0.77399*0.77454*0.77353
03/18/2009 19:55:00*0.77399*0.77339*0.77409*0.77339
03/18/2009 20:00:00*0.77339*0.77399*0.77399*0.77339
03/18/2009 20:05:00*0.77399*0.77419*0.77442*0.77379
03/18/2009 20:10:00*0.77419*0.77305*0.77434*0.77264
03/18/2009 20:15:00*0.77305*0.77294*0.77364*0.77273
03/18/2009 20:20:00*0.77294*0.77239*0.77326*0.77204
03/18/2009 20:25:00*0.77239*0.77267*0.77285*0.77104
03/18/2009 20:30:00*0.77267*0.77159*0.77267*0.77149
03/18/2009 20:35:00*0.77159*0.77182*0.77235*0.77069
03/18/2009 20:40:00*0.77182*0.77149*0.77205*0.77004
03/18/2009 20:45:00*0.77149*0.77131*0.77206*0.77084
03/18/2009 20:50:00*0.77131*0.77119*0.77171*0.77074
03/18/2009 20:55:00*0.77119*0.77149*0.77174*0.77099
03/18/2009 21:00:00*0.77149*0.77114*0.77174*0.77069
03/18/2009 21:05:00*0.77114*0.77065*0.77114*0.77014
03/18/2009 21:10:00*0.77065*0.77039*0.77074*0.77004
03/18/2009 21:15:00*0.77039*0.7704*0.77066*0.76985
03/18/2009 21:20:00*0.7704*0.77073*0.77081*0.77034
03/18/2009 21:25:00*0.77073*0.77071*0.77099*0.77024
03/18/2009 21:30:00*0.77071*0.77107*0.77127*0.7707
03/18/2009 21:35:00*0.77107*0.7703*0.77114*0.76984
03/18/2009 21:40:00*0.7703*0.76984*0.77034*0.76959
03/18/2009 21:45:00*0.76984*0.77009*0.77016*0.76969
03/18/2009 21:50:00*0.77009*0.76979*0.77034*0.76979
03/18/2009 21:55:00*0.76979*0.76994*0.76999*0.7697
03/18/2009 22:00:00*0.76994*0.76954*0.76994*0.76924
03/18/2009 22:05:00*0.76954*0.76914*0.76984*0.76889
03/18/2009 22:10:00*0.76914*0.76929*0.76989*0.76889
03/18/2009 22:15:00*0.76929*0.76941*0.76999*0.7692
03/18/2009 22:20:00*0.76941*0.76929*0.76951*0.76899
03/18/2009 22:25:00*0.76929*0.76964*0.76979*0.76904
03/18/2009 22:30:00*0.76964*0.76924*0.76969*0.76899
03/18/2009 22:35:00*0.76924*0.76969*0.76979*0.76904
03/18/2009 22:40:00*0.76969*0.76959*0.76984*0.76924
03/18/2009 22:45:00*0.76959*0.76949*0.76979*0.76939
03/18/2009 22:50:00*0.76949*0.76924*0.76979*0.76919
03/18/2009 22:55:00*0.76924*0.76926*0.76949*0.76919
03/18/2009 23:00:00*0.76926*0.76955*0.76962*0.76912
03/18/2009 23:05:00*0.76955*0.77034*0.77085*0.76939
03/18/2009 23:10:00*0.77034*0.77089*0.77099*0.77004
03/18/2009 23:15:00*0.77089*0.77087*0.77125*0.7705
03/18/2009 23:20:00*0.77087*0.77039*0.77114*0.76995
03/18/2009 23:25:00*0.77039*0.7703*0.77054*0.76995
03/18/2009 23:30:00*0.7703*0.77012*0.77039*0.76998
03/18/2009 23:35:00*0.77012*0.77088*0.77104*0.77004
03/18/2009 23:40:00*0.77088*0.77149*0.77154*0.7707
03/18/2009 23:45:00*0.77149*0.7718*0.77226*0.77079
03/18/2009 23:50:00*0.7718*0.77169*0.77251*0.77145
03/18/2009 23:55:00*0.77169*0.77189*0.77226*0.77164
03/19/2009 00:00:00*0.77189*0.7719*0.77225*0.77149
03/19/2009 00:05:00*0.7719*0.77218*0.7725*0.77134
03/19/2009 00:10:00*0.77218*0.77202*0.77224*0.77169
03/19/2009 00:15:00*0.77202*0.77264*0.77279*0.77196
03/19/2009 00:20:00*0.77264*0.77264*0.77279*0.77224
03/19/2009 00:25:00*0.77264*0.77244*0.77264*0.77226
03/19/2009 00:30:00*0.77244*0.77251*0.77287*0.77214
03/19/2009 00:35:00*0.77251*0.77274*0.77298*0.77251
03/19/2009 00:40:00*0.77274*0.77293*0.77307*0.77252
03/19/2009 00:45:00*0.77293*0.7727*0.77293*0.77251
03/19/2009 00:50:00*0.7727*0.77238*0.77281*0.77182
03/19/2009 00:55:00*0.77238*0.77243*0.7727*0.77225
03/19/2009 01:00:00*0.77243*0.77259*0.77282*0.77236
03/19/2009 01:05:00*0.77259*0.77256*0.77279*0.77211
03/19/2009 01:10:00*0.77256*0.77311*0.77343*0.77229
03/19/2009 01:15:00*0.77311*0.77302*0.77313*0.77244
03/19/2009 01:20:00*0.77302*0.77274*0.77321*0.77234
03/19/2009 01:25:00*0.77274*0.77251*0.773*0.77234
03/19/2009 01:30:00*0.77251*0.77246*0.77258*0.77194
03/19/2009 01:35:00*0.77246*0.77229*0.77276*0.77166
03/19/2009 01:40:00*0.77229*0.77214*0.77259*0.77154
03/19/2009 01:45:00*0.77214*0.77234*0.77274*0.77205
03/19/2009 01:50:00*0.77234*0.77224*0.77257*0.77172
03/19/2009 01:55:00*0.77224*0.77199*0.77277*0.77194
03/19/2009 02:00:00*0.77199*0.77149*0.77206*0.77089
03/19/2009 02:05:00*0.77149*0.77144*0.77161*0.7707
03/19/2009 02:10:00*0.77144*0.77164*0.77179*0.77134
03/19/2009 02:15:00*0.77164*0.77259*0.77286*0.77149
03/19/2009 02:20:00*0.77259*0.77289*0.77299*0.77199
03/19/2009 02:25:00*0.77289*0.7726*0.77304*0.77182
03/19/2009 02:30:00*0.7726*0.77246*0.77297*0.77239
03/19/2009 02:35:00*0.77246*0.77353*0.77368*0.77246
03/19/2009 02:40:00*0.77353*0.77359*0.77377*0.77321
03/19/2009 02:45:00*0.77359*0.77324*0.774*0.77319
03/19/2009 02:50:00*0.77324*0.77284*0.77351*0.77274
03/19/2009 02:55:00*0.77284*0.77224*0.77293*0.77183
03/19/2009 03:00:00*0.77224*0.77194*0.77244*0.77167
03/19/2009 03:05:00*0.77194*0.77216*0.77272*0.77136
03/19/2009 03:10:00*0.77216*0.77308*0.77336*0.77199
03/19/2009 03:15:00*0.77308*0.77348*0.77391*0.77283
03/19/2009 03:20:00*0.77348*0.77354*0.77373*0.77301
03/19/2009 03:25:00*0.77354*0.77276*0.77364*0.77252
03/19/2009 03:30:00*0.77276*0.77297*0.77348*0.77252
03/19/2009 03:35:00*0.77297*0.77344*0.77389*0.77252
03/19/2009 03:40:00*0.77344*0.7728*0.77359*0.77245
03/19/2009 03:45:00*0.7728*0.7738*0.77403*0.77245
03/19/2009 03:50:00*0.7738*0.77249*0.77432*0.77234
03/19/2009 03:55:00*0.77249*0.77276*0.77326*0.77234
03/19/2009 04:00:00*0.77276*0.77256*0.77344*0.77229
03/19/2009 04:05:00*0.77256*0.77308*0.77424*0.77225
03/19/2009 04:10:00*0.77308*0.77329*0.77342*0.77203
03/19/2009 04:15:00*0.77329*0.77352*0.77386*0.77312
03/19/2009 04:20:00*0.77352*0.77379*0.77382*0.77238
03/19/2009 04:25:00*0.77379*0.77349*0.7742*0.77301
03/19/2009 04:30:00*0.77349*0.77404*0.77434*0.77347
03/19/2009 04:35:00*0.77404*0.77364*0.77419*0.77348
03/19/2009 04:40:00*0.77364*0.77398*0.77436*0.77354
03/19/2009 04:45:00*0.77398*0.77389*0.77409*0.7729
03/19/2009 04:50:00*0.77389*0.77343*0.77427*0.77328
03/19/2009 04:55:00*0.77343*0.77289*0.77351*0.77284
03/19/2009 05:00:00*0.77289*0.77283*0.77334*0.77247
03/19/2009 05:05:00*0.77283*0.77272*0.77352*0.7724
03/19/2009 05:10:00*0.77272*0.77262*0.77297*0.77239
03/19/2009 05:15:00*0.77262*0.77395*0.77395*0.77157
03/19/2009 05:20:00*0.77395*0.77398*0.77467*0.77359
03/19/2009 05:25:00*0.77398*0.7739*0.77457*0.77334
03/19/2009 05:30:00*0.7739*0.77409*0.77469*0.77371
03/19/2009 05:35:00*0.77409*0.77432*0.77464*0.77404
03/19/2009 05:40:00*0.77432*0.77564*0.77572*0.77393
03/19/2009 05:45:00*0.77564*0.7756*0.77589*0.77498
03/19/2009 05:50:00*0.7756*0.77552*0.77571*0.7753
03/19/2009 05:55:00*0.77552*0.77539*0.77553*0.77524
03/19/2009 06:00:00*0.77539*0.77544*0.77618*0.7752
03/19/2009 06:05:00*0.77544*0.77528*0.77629*0.77524
03/19/2009 06:10:00*0.77528*0.77469*0.77556*0.77449
03/19/2009 06:15:00*0.77469*0.77489*0.77541*0.77454
03/19/2009 06:20:00*0.77489*0.77517*0.77579*0.77484
03/19/2009 06:25:00*0.77517*0.77565*0.77568*0.77504
03/19/2009 06:30:00*0.77565*0.77562*0.77587*0.77441
03/19/2009 06:35:00*0.77562*0.77547*0.77601*0.77524
03/19/2009 06:40:00*0.77547*0.77511*0.77587*0.77474
03/19/2009 06:45:00*0.77511*0.77586*0.77625*0.77478
03/19/2009 06:50:00*0.77586*0.77534*0.77595*0.77529
03/19/2009 06:55:00*0.77534*0.77644*0.77689*0.77509
03/19/2009 07:00:00*0.77644*0.77572*0.77694*0.77558
03/19/2009 07:05:00*0.77572*0.77564*0.77602*0.77524
03/19/2009 07:10:00*0.77564*0.77503*0.77583*0.77489
03/19/2009 07:15:00*0.77503*0.77564*0.77566*0.77503
03/19/2009 07:20:00*0.77564*0.77579*0.77594*0.77549
03/19/2009 07:25:00*0.77579*0.77584*0.77647*0.7753
03/19/2009 07:30:00*0.77584*0.7756*0.77602*0.77519
03/19/2009 07:35:00*0.7756*0.77578*0.77614*0.77503
03/19/2009 07:40:00*0.77578*0.77529*0.77582*0.77519
03/19/2009 07:45:00*0.77529*0.77329*0.77599*0.77319
03/19/2009 07:50:00*0.77329*0.77664*0.77697*0.77269
03/19/2009 07:55:00*0.77664*0.77594*0.77665*0.77506
03/19/2009 08:00:00*0.77594*0.77579*0.77628*0.77485
03/19/2009 08:05:00*0.77579*0.77626*0.77672*0.77539
03/19/2009 08:10:00*0.77626*0.77578*0.77707*0.77526
03/19/2009 08:15:00*0.77578*0.7758*0.77672*0.77547
03/19/2009 08:20:00*0.7758*0.77729*0.77893*0.77573
03/19/2009 08:25:00*0.77729*0.7759*0.77764*0.7759
03/19/2009 08:30:00*0.7759*0.77884*0.77884*0.77584
03/19/2009 08:35:00*0.77884*0.7778*0.77901*0.77745
03/19/2009 08:40:00*0.7778*0.77674*0.77794*0.77627
03/19/2009 08:45:00*0.77674*0.77749*0.77863*0.77656
03/19/2009 08:50:00*0.77749*0.7773*0.77785*0.77625
03/19/2009 08:55:00*0.7773*0.77653*0.77747*0.77651
03/19/2009 09:00:00*0.77653*0.77704*0.77762*0.7761
03/19/2009 09:05:00*0.77704*0.77664*0.7776*0.77664
03/19/2009 09:10:00*0.77664*0.77769*0.77769*0.77652
03/19/2009 09:15:00*0.77769*0.77777*0.77795*0.777
03/19/2009 09:20:00*0.77777*0.77709*0.77814*0.77624
03/19/2009 09:25:00*0.77709*0.77684*0.77759*0.77654
03/19/2009 09:30:00*0.77684*0.77674*0.77739*0.77669
03/19/2009 09:35:00*0.77674*0.77613*0.77691*0.77534
03/19/2009 09:40:00*0.77613*0.77669*0.77669*0.7755
03/19/2009 09:45:00*0.77669*0.77562*0.77746*0.77557
03/19/2009 09:50:00*0.77562*0.77696*0.77724*0.77511
03/19/2009 09:55:00*0.77696*0.77483*0.77739*0.77476
03/19/2009 10:00:00*0.77483*0.77469*0.77586*0.77427
03/19/2009 10:05:00*0.77469*0.77511*0.77546*0.77401
03/19/2009 10:10:00*0.77511*0.77483*0.7758*0.77419
03/19/2009 10:15:00*0.77483*0.77591*0.77604*0.77383
03/19/2009 10:20:00*0.77591*0.77613*0.7768*0.7759
03/19/2009 10:25:00*0.77613*0.77755*0.77802*0.77613
03/19/2009 10:30:00*0.77755*0.7755*0.7778*0.77549
03/19/2009 10:35:00*0.7755*0.77651*0.77738*0.77524
03/19/2009 10:40:00*0.77651*0.77715*0.77795*0.77641
03/19/2009 10:45:00*0.77715*0.77715*0.77868*0.77707
03/19/2009 10:50:00*0.77715*0.77755*0.77773*0.77668
03/19/2009 10:55:00*0.77755*0.77674*0.7778*0.77644
03/19/2009 11:00:00*0.77674*0.77737*0.77748*0.77614
03/19/2009 11:05:00*0.77737*0.77635*0.77783*0.7757
03/19/2009 11:10:00*0.77635*0.77592*0.77694*0.77574
03/19/2009 11:15:00*0.77592*0.77645*0.77682*0.77573
03/19/2009 11:20:00*0.77645*0.77756*0.77757*0.77532
03/19/2009 11:25:00*0.77756*0.77644*0.77776*0.77634
03/19/2009 11:30:00*0.77644*0.77464*0.77664*0.77424
03/19/2009 11:35:00*0.77464*0.77518*0.7756*0.77434
03/19/2009 11:40:00*0.77518*0.77394*0.77527*0.77357
03/19/2009 11:45:00*0.77394*0.77259*0.77399*0.77254
03/19/2009 11:50:00*0.77259*0.77206*0.77276*0.77054
03/19/2009 11:55:00*0.77206*0.77289*0.77337*0.77144
03/19/2009 12:00:00*0.77289*0.77436*0.77446*0.77219
03/19/2009 12:05:00*0.77436*0.77413*0.77511*0.7738
03/19/2009 12:10:00*0.77413*0.77434*0.77484*0.77374
03/19/2009 12:15:00*0.77434*0.77489*0.77532*0.77404
03/19/2009 12:20:00*0.77489*0.7738*0.77494*0.77363
03/19/2009 12:25:00*0.7738*0.77389*0.77429*0.77269
03/19/2009 12:30:00*0.77389*0.77357*0.77418*0.77316
03/19/2009 12:35:00*0.77357*0.77406*0.77406*0.77299
03/19/2009 12:40:00*0.77406*0.77349*0.77438*0.77325
03/19/2009 12:45:00*0.77349*0.7738*0.77396*0.7733
03/19/2009 12:50:00*0.7738*0.77359*0.77427*0.77359
03/19/2009 12:55:00*0.77359*0.77342*0.77382*0.77314
03/19/2009 13:00:00*0.77342*0.77231*0.77384*0.77225
03/19/2009 13:05:00*0.77231*0.77439*0.77517*0.7721
03/19/2009 13:10:00*0.77439*0.7748*0.77499*0.7741
03/19/2009 13:15:00*0.7748*0.77531*0.77557*0.7747
03/19/2009 13:20:00*0.77531*0.7746*0.77531*0.77441
03/19/2009 13:25:00*0.7746*0.77204*0.77474*0.77166
03/19/2009 13:30:00*0.77204*0.77199*0.7733*0.77179
03/19/2009 13:35:00*0.77199*0.77174*0.77233*0.77073
03/19/2009 13:40:00*0.77174*0.77159*0.77179*0.77073
03/19/2009 13:45:00*0.77159*0.77234*0.77285*0.77085
03/19/2009 13:50:00*0.77234*0.77231*0.77291*0.77199
03/19/2009 13:55:00*0.77231*0.77319*0.77319*0.77164
03/19/2009 14:00:00*0.77319*0.77359*0.77394*0.77309
03/19/2009 14:05:00*0.77359*0.77416*0.77424*0.77289
03/19/2009 14:10:00*0.77416*0.77559*0.77574*0.77409
03/19/2009 14:15:00*0.77559*0.77521*0.77588*0.77494
03/19/2009 14:20:00*0.77521*0.77346*0.77521*0.77346
03/19/2009 14:25:00*0.77346*0.77291*0.77351*0.77249
03/19/2009 14:30:00*0.77291*0.77374*0.77408*0.77291
03/19/2009 14:35:00*0.77374*0.77357*0.77432*0.77325
03/19/2009 14:40:00*0.77357*0.77226*0.77363*0.77219
03/19/2009 14:45:00*0.77226*0.7729*0.773*0.77184
03/19/2009 14:50:00*0.7729*0.77207*0.77303*0.77174
03/19/2009 14:55:00*0.77207*0.77111*0.77219*0.77089
03/19/2009 15:00:00*0.77111*0.77167*0.77183*0.77064
03/19/2009 15:05:00*0.77167*0.77154*0.77186*0.77114
03/19/2009 15:10:00*0.77154*0.77093*0.77166*0.77074
03/19/2009 15:15:00*0.77093*0.77078*0.77126*0.77019
03/19/2009 15:20:00*0.77078*0.77066*0.77094*0.77046
03/19/2009 15:25:00*0.77066*0.77109*0.77143*0.77054
03/19/2009 15:30:00*0.77109*0.77099*0.77144*0.77066
03/19/2009 15:35:00*0.77099*0.77134*0.77135*0.77029
03/19/2009 15:40:00*0.77134*0.77119*0.77197*0.77104
03/19/2009 15:45:00*0.77119*0.77054*0.77129*0.77024
03/19/2009 15:50:00*0.77054*0.77054*0.77079*0.77009
03/19/2009 15:55:00*0.77054*0.77029*0.77084*0.77014
03/19/2009 16:00:00*0.77029*0.77074*0.77089*0.77024
03/19/2009 16:05:00*0.77074*0.77079*0.77099*0.77019
03/19/2009 16:10:00*0.77079*0.77069*0.77114*0.77069
03/19/2009 16:15:00*0.77069*0.77089*0.77089*0.77069
03/19/2009 16:20:00*0.77089*0.77074*0.77164*0.77054
03/19/2009 16:25:00*0.77074*0.77054*0.77099*0.77054
03/19/2009 16:30:00*0.77054*0.77104*0.77114*0.77026
03/19/2009 16:35:00*0.77104*0.77044*0.77114*0.76974
03/19/2009 16:40:00*0.77044*0.76959*0.77064*0.76894
03/19/2009 16:45:00*0.76959*0.76979*0.76979*0.76929
03/19/2009 16:50:00*0.76979*0.76939*0.77004*0.76934
03/19/2009 16:55:00*0.76939*0.76994*0.76999*0.76909
03/19/2009 17:00:00*0.76994*0.76954*0.77009*0.76949
