03/17/2009 17:05:00*0.78214*0.78234*0.78234*0.78194
03/17/2009 17:10:00*0.78234*0.78209*0.78239*0.78199
03/17/2009 17:15:00*0.78209*0.78199*0.78229*0.78194
03/17/2009 17:20:00*0.78199*0.78191*0.78214*0.78184
03/17/2009 17:25:00*0.78191*0.78211*0.78211*0.78167
03/17/2009 17:30:00*0.78211*0.78219*0.78245*0.78176
03/17/2009 17:35:00*0.78219*0.78199*0.78229*0.78199
03/17/2009 17:40:00*0.78199*0.78206*0.78214*0.78199
03/17/2009 17:45:00*0.78206*0.78238*0.78241*0.782
03/17/2009 17:50:00*0.78238*0.78209*0.78244*0.78193
03/17/2009 17:55:00*0.78209*0.78194*0.78219*0.78194
03/17/2009 18:00:00*0.78194*0.78204*0.78209*0.78188
03/17/2009 18:05:00*0.78204*0.78255*0.78269*0.78204
03/17/2009 18:10:00*0.78255*0.78254*0.78269*0.78229
03/17/2009 18:15:00*0.78254*0.78231*0.78279*0.78219
03/17/2009 18:20:00*0.78231*0.78232*0.78245*0.78224
03/17/2009 18:25:00*0.78232*0.78215*0.78244*0.78201
03/17/2009 18:30:00*0.78215*0.78233*0.78235*0.78198
03/17/2009 18:35:00*0.78233*0.78256*0.78262*0.78232
03/17/2009 18:40:00*0.78256*0.78199*0.78263*0.78195
03/17/2009 18:45:00*0.78199*0.78199*0.7822*0.78189
03/17/2009 18:50:00*0.78199*0.782*0.78219*0.78189
03/17/2009 18:55:00*0.782*0.78209*0.78218*0.78184
03/17/2009 19:00:00*0.78209*0.78209*0.78209*0.78189
03/17/2009 19:05:00*0.78209*0.78229*0.78251*0.78209
03/17/2009 19:10:00*0.78229*0.78222*0.78254*0.78219
03/17/2009 19:15:00*0.78222*0.78217*0.78236*0.78199
03/17/2009 19:20:00*0.78217*0.78259*0.78266*0.78209
03/17/2009 19:25:00*0.78259*0.78246*0.78269*0.78199
03/17/2009 19:30:00*0.78246*0.78239*0.78263*0.78204
03/17/2009 19:35:00*0.78239*0.78219*0.78249*0.78179
03/17/2009 19:40:00*0.78219*0.78224*0.78228*0.78199
03/17/2009 19:45:00*0.78224*0.78208*0.78235*0.78189
03/17/2009 19:50:00*0.78208*0.78234*0.7824*0.78201
03/17/2009 19:55:00*0.78234*0.78222*0.78246*0.78213
03/17/2009 20:00:00*0.78222*0.78229*0.78239*0.78214
03/17/2009 20:05:00*0.78229*0.78209*0.78239*0.78201
03/17/2009 20:10:00*0.78209*0.78224*0.78268*0.78204
03/17/2009 20:15:00*0.78224*0.7819*0.78224*0.78184
03/17/2009 20:20:00*0.7819*0.78198*0.78229*0.78184
03/17/2009 20:25:00*0.78198*0.78215*0.78216*0.78198
03/17/2009 20:30:00*0.78215*0.78204*0.78234*0.78189
03/17/2009 20:35:00*0.78204*0.78219*0.7822*0.7819
03/17/2009 20:40:00*0.78219*0.78214*0.78244*0.78204
03/17/2009 20:45:00*0.78214*0.78229*0.78239*0.7821
03/17/2009 20:50:00*0.78229*0.78187*0.78264*0.78187
03/17/2009 20:55:00*0.78187*0.78134*0.78215*0.78119
03/17/2009 21:00:00*0.78134*0.78099*0.78185*0.78085
03/17/2009 21:05:00*0.78099*0.78109*0.78154*0.78099
03/17/2009 21:10:00*0.78109*0.78124*0.78145*0.78064
03/17/2009 21:15:00*0.78124*0.78099*0.78156*0.78074
03/17/2009 21:20:00*0.78099*0.78079*0.78145*0.78066
03/17/2009 21:25:00*0.78079*0.78089*0.78103*0.78059
03/17/2009 21:30:00*0.78089*0.78109*0.78123*0.78064
03/17/2009 21:35:00*0.78109*0.78086*0.78128*0.78067
03/17/2009 21:40:00*0.78086*0.78089*0.78117*0.78054
03/17/2009 21:45:00*0.78089*0.78075*0.78089*0.78029
03/17/2009 21:50:00*0.78075*0.78107*0.78109*0.78064
03/17/2009 21:55:00*0.78107*0.78138*0.78143*0.78107
03/17/2009 22:00:00*0.78138*0.78104*0.78151*0.78099
03/17/2009 22:05:00*0.78104*0.78114*0.78123*0.78085
03/17/2009 22:10:00*0.78114*0.78142*0.78185*0.78095
03/17/2009 22:15:00*0.78142*0.7812*0.78164*0.78117
03/17/2009 22:20:00*0.7812*0.78104*0.78125*0.78094
03/17/2009 22:25:00*0.78104*0.78094*0.78112*0.78086
03/17/2009 22:30:00*0.78094*0.78099*0.78134*0.78081
03/17/2009 22:35:00*0.78099*0.78103*0.78109*0.78077
03/17/2009 22:40:00*0.78103*0.78114*0.78119*0.78079
03/17/2009 22:45:00*0.78114*0.78109*0.78124*0.78084
03/17/2009 22:50:00*0.78109*0.78057*0.78131*0.7801
03/17/2009 22:55:00*0.78057*0.78029*0.78063*0.78004
03/17/2009 23:00:00*0.78029*0.78034*0.78048*0.78023
03/17/2009 23:05:00*0.78034*0.78019*0.78039*0.78004
03/17/2009 23:10:00*0.78019*0.78036*0.78051*0.78019
03/17/2009 23:15:00*0.78036*0.78032*0.78048*0.78007
03/17/2009 23:20:00*0.78032*0.78004*0.78032*0.78004
03/17/2009 23:25:00*0.78004*0.78019*0.78028*0.77999
03/17/2009 23:30:00*0.78019*0.78008*0.78019*0.77982
03/17/2009 23:35:00*0.78008*0.78007*0.78026*0.77984
03/17/2009 23:40:00*0.78007*0.78023*0.78058*0.77982
03/17/2009 23:45:00*0.78023*0.78031*0.78074*0.77988
03/17/2009 23:50:00*0.78031*0.78036*0.78046*0.77984
03/17/2009 23:55:00*0.78036*0.7799*0.78042*0.77989
03/18/2009 00:00:00*0.7799*0.78016*0.78034*0.77985
03/18/2009 00:05:00*0.78016*0.78049*0.78059*0.77999
03/18/2009 00:10:00*0.78049*0.781*0.7811*0.78039
03/18/2009 00:15:00*0.781*0.78039*0.78105*0.78033
03/18/2009 00:20:00*0.78039*0.78034*0.7806*0.7803
03/18/2009 00:25:00*0.78034*0.78042*0.78056*0.78024
03/18/2009 00:30:00*0.78042*0.78063*0.78079*0.78025
03/18/2009 00:35:00*0.78063*0.7804*0.78077*0.78034
03/18/2009 00:40:00*0.7804*0.77979*0.7804*0.7796
03/18/2009 00:45:00*0.77979*0.77984*0.78014*0.77964
03/18/2009 00:50:00*0.77984*0.77984*0.7801*0.77969
03/18/2009 00:55:00*0.77984*0.78004*0.78009*0.77963
03/18/2009 01:00:00*0.78004*0.77983*0.78044*0.77964
03/18/2009 01:05:00*0.77983*0.77974*0.77992*0.77954
03/18/2009 01:10:00*0.77974*0.77979*0.77999*0.77964
03/18/2009 01:15:00*0.77979*0.77964*0.77984*0.77954
03/18/2009 01:20:00*0.77964*0.77984*0.77984*0.77957
03/18/2009 01:25:00*0.77984*0.78008*0.78019*0.77984
03/18/2009 01:30:00*0.78008*0.78019*0.78034*0.77994
03/18/2009 01:35:00*0.78019*0.78039*0.78044*0.77999
03/18/2009 01:40:00*0.78039*0.7805*0.78058*0.78017
03/18/2009 01:45:00*0.7805*0.7805*0.78075*0.78034
03/18/2009 01:50:00*0.7805*0.78012*0.78062*0.78004
03/18/2009 01:55:00*0.78012*0.78035*0.78042*0.78012
03/18/2009 02:00:00*0.78035*0.77959*0.7804*0.77959
03/18/2009 02:05:00*0.77959*0.78025*0.78033*0.77924
03/18/2009 02:10:00*0.78025*0.78018*0.7805*0.78009
03/18/2009 02:15:00*0.78018*0.78011*0.78074*0.78002
03/18/2009 02:20:00*0.78011*0.78044*0.78067*0.78006
03/18/2009 02:25:00*0.78044*0.78049*0.78059*0.78036
03/18/2009 02:30:00*0.78049*0.78084*0.78125*0.78044
03/18/2009 02:35:00*0.78084*0.78089*0.78114*0.78074
03/18/2009 02:40:00*0.78089*0.78095*0.78139*0.78058
03/18/2009 02:45:00*0.78095*0.78089*0.78106*0.78047
03/18/2009 02:50:00*0.78089*0.78062*0.78102*0.78052
03/18/2009 02:55:00*0.78062*0.78066*0.78098*0.78046
03/18/2009 03:00:00*0.78066*0.78073*0.78101*0.78049
03/18/2009 03:05:00*0.78073*0.7808*0.78122*0.7805
03/18/2009 03:10:00*0.7808*0.78089*0.78112*0.78075
03/18/2009 03:15:00*0.78089*0.78115*0.7813*0.7808
03/18/2009 03:20:00*0.78115*0.7811*0.78147*0.78088
03/18/2009 03:25:00*0.7811*0.78063*0.78127*0.78063
03/18/2009 03:30:00*0.78063*0.78046*0.78115*0.78025
03/18/2009 03:35:00*0.78046*0.77908*0.78063*0.77908
03/18/2009 03:40:00*0.77908*0.77892*0.77933*0.77873
03/18/2009 03:45:00*0.77892*0.77926*0.77979*0.77876
03/18/2009 03:50:00*0.77926*0.77879*0.77953*0.77856
03/18/2009 03:55:00*0.77879*0.77954*0.77978*0.77869
03/18/2009 04:00:00*0.77954*0.77931*0.77984*0.77919
03/18/2009 04:05:00*0.77931*0.77925*0.77962*0.77899
03/18/2009 04:10:00*0.77925*0.78021*0.78037*0.7792
03/18/2009 04:15:00*0.78021*0.77929*0.78025*0.77909
03/18/2009 04:20:00*0.77929*0.77918*0.77995*0.77903
03/18/2009 04:25:00*0.77918*0.77916*0.77937*0.77887
03/18/2009 04:30:00*0.77916*0.77969*0.77979*0.77901
03/18/2009 04:35:00*0.77969*0.77897*0.78001*0.77884
03/18/2009 04:40:00*0.77897*0.7789*0.77936*0.77886
03/18/2009 04:45:00*0.7789*0.77942*0.77955*0.77874
03/18/2009 04:50:00*0.77942*0.77974*0.77997*0.77911
03/18/2009 04:55:00*0.77974*0.77896*0.77993*0.77871
03/18/2009 05:00:00*0.77896*0.77892*0.77924*0.77854
03/18/2009 05:05:00*0.77892*0.77861*0.7793*0.77834
03/18/2009 05:10:00*0.77861*0.77839*0.77874*0.77802
03/18/2009 05:15:00*0.77839*0.7778*0.77865*0.7778
03/18/2009 05:20:00*0.7778*0.77809*0.77839*0.77759
03/18/2009 05:25:00*0.77809*0.7784*0.77849*0.77804
03/18/2009 05:30:00*0.7784*0.7785*0.77903*0.77822
03/18/2009 05:35:00*0.7785*0.77697*0.77856*0.77614
03/18/2009 05:40:00*0.77697*0.77706*0.77734*0.77654
03/18/2009 05:45:00*0.77706*0.77763*0.77808*0.77698
03/18/2009 05:50:00*0.77763*0.77783*0.77798*0.77741
03/18/2009 05:55:00*0.77783*0.77754*0.77796*0.7773
03/18/2009 06:00:00*0.77754*0.77794*0.77831*0.77729
03/18/2009 06:05:00*0.77794*0.77817*0.77839*0.7776
03/18/2009 06:10:00*0.77817*0.77726*0.77836*0.77712
03/18/2009 06:15:00*0.77726*0.77687*0.77734*0.77677
03/18/2009 06:20:00*0.77687*0.77729*0.7776*0.77687
03/18/2009 06:25:00*0.77729*0.77795*0.77795*0.77711
03/18/2009 06:30:00*0.77795*0.77736*0.77807*0.77724
03/18/2009 06:35:00*0.77736*0.77687*0.77742*0.77667
03/18/2009 06:40:00*0.77687*0.77652*0.77723*0.77635
03/18/2009 06:45:00*0.77652*0.77668*0.77695*0.77632
03/18/2009 06:50:00*0.77668*0.77502*0.77678*0.77481
03/18/2009 06:55:00*0.77502*0.77513*0.77539*0.77485
03/18/2009 07:00:00*0.77513*0.7754*0.77573*0.77503
03/18/2009 07:05:00*0.7754*0.77607*0.77626*0.77525
03/18/2009 07:10:00*0.77607*0.77668*0.7767*0.77585
03/18/2009 07:15:00*0.77668*0.77694*0.77707*0.77619
03/18/2009 07:20:00*0.77694*0.776*0.77703*0.77598
03/18/2009 07:25:00*0.776*0.77621*0.77634*0.77584
03/18/2009 07:30:00*0.77621*0.77596*0.77627*0.77576
03/18/2009 07:35:00*0.77596*0.7756*0.77604*0.77536
03/18/2009 07:40:00*0.7756*0.77577*0.77592*0.77554
03/18/2009 07:45:00*0.77577*0.77529*0.77608*0.77524
03/18/2009 07:50:00*0.77529*0.77554*0.77583*0.77521
03/18/2009 07:55:00*0.77554*0.77535*0.77574*0.77511
03/18/2009 08:00:00*0.77535*0.77561*0.776*0.77535
03/18/2009 08:05:00*0.77561*0.77624*0.77671*0.77549
03/18/2009 08:10:00*0.77624*0.77488*0.7765*0.77467
03/18/2009 08:15:00*0.77488*0.77389*0.77502*0.77322
03/18/2009 08:20:00*0.77389*0.77365*0.7748*0.77365
03/18/2009 08:25:00*0.77365*0.77333*0.77365*0.7723
03/18/2009 08:30:00*0.77333*0.7738*0.7742*0.77278
03/18/2009 08:35:00*0.7738*0.77384*0.77451*0.77229
03/18/2009 08:40:00*0.77384*0.7735*0.77397*0.77285
03/18/2009 08:45:00*0.7735*0.77385*0.77395*0.77309
03/18/2009 08:50:00*0.77385*0.77252*0.77387*0.77226
03/18/2009 08:55:00*0.77252*0.77301*0.77314*0.77246
03/18/2009 09:00:00*0.77301*0.7737*0.7737*0.77268
03/18/2009 09:05:00*0.7737*0.77357*0.7739*0.77305
03/18/2009 09:10:00*0.77357*0.7728*0.77361*0.77261
03/18/2009 09:15:00*0.7728*0.77277*0.7735*0.77245
03/18/2009 09:20:00*0.77277*0.77314*0.77329*0.77235
03/18/2009 09:25:00*0.77314*0.77362*0.77366*0.77275
03/18/2009 09:30:00*0.77362*0.77299*0.77362*0.77293
03/18/2009 09:35:00*0.77299*0.77341*0.77364*0.77254
03/18/2009 09:40:00*0.77341*0.77336*0.77362*0.77244
03/18/2009 09:45:00*0.77336*0.77294*0.77341*0.77244
03/18/2009 09:50:00*0.77294*0.77331*0.77331*0.77249
03/18/2009 09:55:00*0.77331*0.77323*0.77331*0.77266
03/18/2009 10:00:00*0.77323*0.77239*0.77327*0.77201
03/18/2009 10:05:00*0.77239*0.772*0.77258*0.77166
03/18/2009 10:10:00*0.772*0.77034*0.77256*0.77034
03/18/2009 10:15:00*0.77034*0.7699*0.77053*0.76899
03/18/2009 10:20:00*0.7699*0.76951*0.77001*0.76929
03/18/2009 10:25:00*0.76951*0.76901*0.76972*0.76869
03/18/2009 10:30:00*0.76901*0.76965*0.7698*0.7689
03/18/2009 10:35:00*0.76965*0.77008*0.7704*0.7692
03/18/2009 10:40:00*0.77008*0.76941*0.77026*0.76941
03/18/2009 10:45:00*0.76941*0.76862*0.7696*0.76818
03/18/2009 10:50:00*0.76862*0.76911*0.76935*0.76854
03/18/2009 10:55:00*0.76911*0.7687*0.76918*0.76869
03/18/2009 11:00:00*0.7687*0.76939*0.76963*0.7687
03/18/2009 11:05:00*0.76939*0.76962*0.76983*0.76926
03/18/2009 11:10:00*0.76962*0.76916*0.76995*0.76904
03/18/2009 11:15:00*0.76916*0.76938*0.76981*0.76884
03/18/2009 11:20:00*0.76938*0.76875*0.76965*0.76875
03/18/2009 11:25:00*0.76875*0.768*0.76887*0.76773
03/18/2009 11:30:00*0.768*0.76847*0.76874*0.76722
03/18/2009 11:35:00*0.76847*0.76836*0.76875*0.76813
03/18/2009 11:40:00*0.76836*0.76809*0.76836*0.76756
03/18/2009 11:45:00*0.76809*0.76846*0.76846*0.7678
03/18/2009 11:50:00*0.76846*0.76713*0.76855*0.76684
03/18/2009 11:55:00*0.76713*0.76692*0.76789*0.76658
03/18/2009 12:00:00*0.76692*0.76848*0.76848*0.76692
03/18/2009 12:05:00*0.76848*0.76869*0.7694*0.76829
03/18/2009 12:10:00*0.76869*0.76894*0.7695*0.76854
03/18/2009 12:15:00*0.76894*0.76832*0.76916*0.76784
03/18/2009 12:20:00*0.76832*0.76915*0.76954*0.7681
03/18/2009 12:25:00*0.76915*0.76969*0.76999*0.76904
03/18/2009 12:30:00*0.76969*0.76854*0.76974*0.76809
03/18/2009 12:35:00*0.76854*0.76919*0.76929*0.76834
03/18/2009 12:40:00*0.76919*0.76899*0.7696*0.76879
03/18/2009 12:45:00*0.76899*0.76895*0.76917*0.76828
03/18/2009 12:50:00*0.76895*0.76894*0.76947*0.76883
03/18/2009 12:55:00*0.76894*0.76957*0.76981*0.76875
03/18/2009 13:00:00*0.76957*0.77006*0.77024*0.76904
03/18/2009 13:05:00*0.77006*0.76969*0.77049*0.76955
03/18/2009 13:10:00*0.76969*0.76929*0.76969*0.76904
03/18/2009 13:15:00*0.76929*0.7685*0.76952*0.76829
03/18/2009 13:20:00*0.7685*0.76774*0.76864*0.76749
03/18/2009 13:25:00*0.76774*0.76794*0.76799*0.76759
03/18/2009 13:30:00*0.76794*0.76839*0.76899*0.76794
03/18/2009 13:35:00*0.76839*0.76789*0.76841*0.76784
03/18/2009 13:40:00*0.76789*0.76799*0.7681*0.76745
03/18/2009 13:45:00*0.76799*0.76835*0.76839*0.76749
03/18/2009 13:50:00*0.76835*0.76874*0.76964*0.76834
03/18/2009 13:55:00*0.76874*0.76981*0.76981*0.76866
03/18/2009 14:00:00*0.76981*0.76939*0.76984*0.76908
03/18/2009 14:05:00*0.76939*0.76878*0.76999*0.76869
03/18/2009 14:10:00*0.76878*0.76864*0.76918*0.76849
03/18/2009 14:15:00*0.76864*0.76889*0.76944*0.76822
03/18/2009 14:20:00*0.76889*0.76889*0.77009*0.76006
03/18/2009 14:25:00*0.76889*0.77215*0.77235*0.76658
03/18/2009 14:30:00*0.77215*0.77071*0.77296*0.76801
03/18/2009 14:35:00*0.77071*0.7665*0.7725*0.76624
03/18/2009 14:40:00*0.7665*0.76793*0.76886*0.76376
03/18/2009 14:45:00*0.76793*0.76849*0.77024*0.76786
03/18/2009 14:50:00*0.76849*0.77017*0.77094*0.76732
03/18/2009 14:55:00*0.77017*0.77259*0.77377*0.77017
03/18/2009 15:00:00*0.77259*0.77401*0.77441*0.77209
03/18/2009 15:05:00*0.77401*0.77514*0.77622*0.77376
03/18/2009 15:10:00*0.77514*0.77287*0.7754*0.77287
03/18/2009 15:15:00*0.77287*0.77219*0.77395*0.77124
03/18/2009 15:20:00*0.77219*0.77094*0.77327*0.77033
03/18/2009 15:25:00*0.77094*0.77006*0.77202*0.76938
03/18/2009 15:30:00*0.77006*0.77243*0.77266*0.77006
03/18/2009 15:35:00*0.77243*0.77236*0.77303*0.77102
03/18/2009 15:40:00*0.77236*0.77299*0.77409*0.77235
03/18/2009 15:45:00*0.77299*0.77345*0.77381*0.77263
03/18/2009 15:50:00*0.77345*0.77399*0.77406*0.77311
03/18/2009 15:55:00*0.77399*0.77386*0.77436*0.77245
03/18/2009 16:00:00*0.77386*0.77365*0.77445*0.77282
03/18/2009 16:05:00*0.77365*0.77338*0.77395*0.77285
03/18/2009 16:10:00*0.77338*0.77277*0.77338*0.77246
03/18/2009 16:15:00*0.77277*0.77437*0.77452*0.77252
03/18/2009 16:20:00*0.77437*0.7744*0.77483*0.77311
03/18/2009 16:25:00*0.7744*0.77476*0.77508*0.77385
03/18/2009 16:30:00*0.77476*0.77343*0.77477*0.77311
03/18/2009 16:35:00*0.77343*0.77268*0.77345*0.77161
03/18/2009 16:40:00*0.77268*0.77241*0.77283*0.77138
03/18/2009 16:45:00*0.77241*0.77131*0.77291*0.77131
03/18/2009 16:50:00*0.77131*0.77223*0.77312*0.77118
03/18/2009 16:55:00*0.77223*0.77156*0.77246*0.7711
03/18/2009 17:00:00*0.77156*0.77159*0.77211*0.77071
