03/16/2009 17:05:00*0.78069*0.7812*0.78171*0.78068
03/16/2009 17:10:00*0.7812*0.78118*0.7815*0.78079
03/16/2009 17:15:00*0.78118*0.78047*0.78118*0.78013
03/16/2009 17:20:00*0.78047*0.78085*0.78086*0.78038
03/16/2009 17:25:00*0.78085*0.78096*0.78108*0.78074
03/16/2009 17:30:00*0.78096*0.78096*0.78135*0.78069
03/16/2009 17:35:00*0.78096*0.78137*0.7814*0.78081
03/16/2009 17:40:00*0.78137*0.78069*0.78137*0.78054
03/16/2009 17:45:00*0.78069*0.78061*0.78098*0.78059
03/16/2009 17:50:00*0.78061*0.78055*0.78061*0.78019
03/16/2009 17:55:00*0.78055*0.78044*0.78086*0.78015
03/16/2009 18:00:00*0.78044*0.7804*0.7805*0.78026
03/16/2009 18:05:00*0.7804*0.78047*0.78047*0.78029
03/16/2009 18:10:00*0.78047*0.78052*0.78071*0.78034
03/16/2009 18:15:00*0.78052*0.78072*0.78107*0.78042
03/16/2009 18:20:00*0.78072*0.78068*0.78072*0.78044
03/16/2009 18:25:00*0.78068*0.78065*0.78109*0.78064
03/16/2009 18:30:00*0.78065*0.78092*0.78097*0.78065
03/16/2009 18:35:00*0.78092*0.78074*0.78104*0.78064
03/16/2009 18:40:00*0.78074*0.78146*0.78161*0.78049
03/16/2009 18:45:00*0.78146*0.78119*0.78166*0.78107
03/16/2009 18:50:00*0.78119*0.78079*0.78119*0.78078
03/16/2009 18:55:00*0.78079*0.7804*0.78091*0.78036
03/16/2009 19:00:00*0.7804*0.78142*0.7817*0.78036
03/16/2009 19:05:00*0.78142*0.78074*0.7815*0.78074
03/16/2009 19:10:00*0.78074*0.78059*0.78074*0.78044
03/16/2009 19:15:00*0.78059*0.78117*0.78124*0.78055
03/16/2009 19:20:00*0.78117*0.78104*0.78123*0.7808
03/16/2009 19:25:00*0.78104*0.78139*0.7817*0.78084
03/16/2009 19:30:00*0.78139*0.781*0.78139*0.781
03/16/2009 19:35:00*0.781*0.78124*0.78168*0.78059
03/16/2009 19:40:00*0.78124*0.78099*0.78129*0.78081
03/16/2009 19:45:00*0.78099*0.78106*0.78106*0.78079
03/16/2009 19:50:00*0.78106*0.78109*0.78122*0.78079
03/16/2009 19:55:00*0.78109*0.78134*0.78189*0.78104
03/16/2009 20:00:00*0.78134*0.78104*0.78134*0.78091
03/16/2009 20:05:00*0.78104*0.78134*0.78159*0.78084
03/16/2009 20:10:00*0.78134*0.78129*0.7816*0.78123
03/16/2009 20:15:00*0.78129*0.78169*0.78205*0.78129
03/16/2009 20:20:00*0.78169*0.78134*0.78169*0.78129
03/16/2009 20:25:00*0.78134*0.78144*0.78165*0.78129
03/16/2009 20:30:00*0.78144*0.78154*0.78172*0.78096
03/16/2009 20:35:00*0.78154*0.78114*0.78154*0.78029
03/16/2009 20:40:00*0.78114*0.78097*0.78138*0.78056
03/16/2009 20:45:00*0.78097*0.78124*0.78187*0.78097
03/16/2009 20:50:00*0.78124*0.78109*0.78144*0.78101
03/16/2009 20:55:00*0.78109*0.78164*0.78187*0.78105
03/16/2009 21:00:00*0.78164*0.78183*0.78187*0.78129
03/16/2009 21:05:00*0.78183*0.78184*0.7822*0.78169
03/16/2009 21:10:00*0.78184*0.78229*0.78259*0.78167
03/16/2009 21:15:00*0.78229*0.78157*0.78252*0.78157
03/16/2009 21:20:00*0.78157*0.78189*0.78195*0.78153
03/16/2009 21:25:00*0.78189*0.78194*0.78222*0.78154
03/16/2009 21:30:00*0.78194*0.78202*0.78246*0.78154
03/16/2009 21:35:00*0.78202*0.78183*0.78221*0.7816
03/16/2009 21:40:00*0.78183*0.7822*0.78258*0.7818
03/16/2009 21:45:00*0.7822*0.78204*0.7823*0.78179
03/16/2009 21:50:00*0.78204*0.78203*0.78249*0.78179
03/16/2009 21:55:00*0.78203*0.78188*0.78237*0.78188
03/16/2009 22:00:00*0.78188*0.78194*0.78203*0.78159
03/16/2009 22:05:00*0.78194*0.78211*0.78238*0.78191
03/16/2009 22:10:00*0.78211*0.78232*0.78239*0.78198
03/16/2009 22:15:00*0.78232*0.78198*0.78243*0.78184
03/16/2009 22:20:00*0.78198*0.78234*0.78252*0.78189
03/16/2009 22:25:00*0.78234*0.78234*0.78276*0.78219
03/16/2009 22:30:00*0.78234*0.78222*0.78254*0.78222
03/16/2009 22:35:00*0.78222*0.78218*0.78228*0.78167
03/16/2009 22:40:00*0.78218*0.78164*0.78222*0.78159
03/16/2009 22:45:00*0.78164*0.78194*0.78219*0.78159
03/16/2009 22:50:00*0.78194*0.78214*0.78229*0.78189
03/16/2009 22:55:00*0.78214*0.78204*0.7823*0.78197
03/16/2009 23:00:00*0.78204*0.78237*0.78267*0.78204
03/16/2009 23:05:00*0.78237*0.78209*0.7825*0.78199
03/16/2009 23:10:00*0.78209*0.78194*0.78209*0.78179
03/16/2009 23:15:00*0.78194*0.78189*0.78201*0.78175
03/16/2009 23:20:00*0.78189*0.78173*0.78195*0.78154
03/16/2009 23:25:00*0.78173*0.78208*0.78216*0.78139
03/16/2009 23:30:00*0.78208*0.78209*0.78226*0.78202
03/16/2009 23:35:00*0.78209*0.78216*0.78239*0.78199
03/16/2009 23:40:00*0.78216*0.78187*0.78221*0.78175
03/16/2009 23:45:00*0.78187*0.78156*0.78209*0.78149
03/16/2009 23:50:00*0.78156*0.78122*0.78166*0.78096
03/16/2009 23:55:00*0.78122*0.78159*0.78216*0.78121
03/17/2009 00:00:00*0.78159*0.78202*0.78214*0.78145
03/17/2009 00:05:00*0.78202*0.78172*0.78202*0.78166
03/17/2009 00:10:00*0.78172*0.78164*0.78183*0.78155
03/17/2009 00:15:00*0.78164*0.78167*0.78211*0.78163
03/17/2009 00:20:00*0.78167*0.78154*0.78185*0.78139
03/17/2009 00:25:00*0.78154*0.78166*0.78179*0.78142
03/17/2009 00:30:00*0.78166*0.78164*0.78185*0.78139
03/17/2009 00:35:00*0.78164*0.78164*0.78175*0.78131
03/17/2009 00:40:00*0.78164*0.78181*0.78187*0.78133
03/17/2009 00:45:00*0.78181*0.78199*0.78214*0.7816
03/17/2009 00:50:00*0.78199*0.78194*0.78214*0.78164
03/17/2009 00:55:00*0.78194*0.78194*0.78224*0.78179
03/17/2009 01:00:00*0.78194*0.78209*0.78219*0.78149
03/17/2009 01:05:00*0.78209*0.78184*0.78209*0.78174
03/17/2009 01:10:00*0.78184*0.78209*0.78224*0.78179
03/17/2009 01:15:00*0.78209*0.78164*0.78209*0.78159
03/17/2009 01:20:00*0.78164*0.78164*0.78214*0.78144
03/17/2009 01:25:00*0.78164*0.78219*0.78266*0.78154
03/17/2009 01:30:00*0.78219*0.78239*0.78239*0.78194
03/17/2009 01:35:00*0.78239*0.78254*0.7828*0.78214
03/17/2009 01:40:00*0.78254*0.7824*0.78304*0.78224
03/17/2009 01:45:00*0.7824*0.78229*0.78292*0.78154
03/17/2009 01:50:00*0.78229*0.78229*0.78284*0.78219
03/17/2009 01:55:00*0.78229*0.78145*0.78254*0.78134
03/17/2009 02:00:00*0.78145*0.78145*0.78171*0.78115
03/17/2009 02:05:00*0.78145*0.78219*0.78254*0.78109
03/17/2009 02:10:00*0.78219*0.78199*0.78304*0.78175
03/17/2009 02:15:00*0.78199*0.78305*0.78317*0.78199
03/17/2009 02:20:00*0.78305*0.78298*0.78354*0.78244
03/17/2009 02:25:00*0.78298*0.78364*0.78389*0.78283
03/17/2009 02:30:00*0.78364*0.78324*0.78379*0.78299
03/17/2009 02:35:00*0.78324*0.78304*0.78359*0.78277
03/17/2009 02:40:00*0.78304*0.78324*0.78362*0.78244
03/17/2009 02:45:00*0.78324*0.78345*0.78364*0.78303
03/17/2009 02:50:00*0.78345*0.78446*0.78464*0.78342
03/17/2009 02:55:00*0.78446*0.78355*0.78446*0.7833
03/17/2009 03:00:00*0.78355*0.78305*0.78368*0.78282
03/17/2009 03:05:00*0.78305*0.78362*0.78459*0.78291
03/17/2009 03:10:00*0.78362*0.78373*0.78393*0.78307
03/17/2009 03:15:00*0.78373*0.78335*0.78402*0.78274
03/17/2009 03:20:00*0.78335*0.78337*0.78357*0.78301
03/17/2009 03:25:00*0.78337*0.78318*0.78351*0.78308
03/17/2009 03:30:00*0.78318*0.7834*0.78369*0.78284
03/17/2009 03:35:00*0.7834*0.78383*0.78393*0.78287
03/17/2009 03:40:00*0.78383*0.78354*0.78394*0.78329
03/17/2009 03:45:00*0.78354*0.78335*0.7838*0.78276
03/17/2009 03:50:00*0.78335*0.78349*0.78364*0.78287
03/17/2009 03:55:00*0.78349*0.78326*0.78394*0.78317
03/17/2009 04:00:00*0.78326*0.78263*0.78334*0.7825
03/17/2009 04:05:00*0.78263*0.78188*0.78289*0.78166
03/17/2009 04:10:00*0.78188*0.78125*0.78199*0.78083
03/17/2009 04:15:00*0.78125*0.78059*0.78151*0.78044
03/17/2009 04:20:00*0.78059*0.78069*0.78109*0.78024
03/17/2009 04:25:00*0.78069*0.78109*0.78119*0.78039
03/17/2009 04:30:00*0.78109*0.78039*0.78124*0.78031
03/17/2009 04:35:00*0.78039*0.78047*0.78074*0.77986
03/17/2009 04:40:00*0.78047*0.78091*0.78102*0.78036
03/17/2009 04:45:00*0.78091*0.77985*0.78116*0.77973
03/17/2009 04:50:00*0.77985*0.7795*0.78004*0.77931
03/17/2009 04:55:00*0.7795*0.77888*0.77952*0.77832
03/17/2009 05:00:00*0.77888*0.77814*0.77937*0.77814
03/17/2009 05:05:00*0.77814*0.77949*0.77985*0.77789
03/17/2009 05:10:00*0.77949*0.77971*0.78006*0.77915
03/17/2009 05:15:00*0.77971*0.77984*0.78035*0.77969
03/17/2009 05:20:00*0.77984*0.77935*0.77984*0.77925
03/17/2009 05:25:00*0.77935*0.77904*0.77948*0.77899
03/17/2009 05:30:00*0.77904*0.77956*0.77963*0.77884
03/17/2009 05:35:00*0.77956*0.77971*0.77998*0.77924
03/17/2009 05:40:00*0.77971*0.77997*0.78032*0.77956
03/17/2009 05:45:00*0.77997*0.7794*0.78016*0.779
03/17/2009 05:50:00*0.7794*0.77921*0.77947*0.77855
03/17/2009 05:55:00*0.77921*0.77956*0.7797*0.77913
03/17/2009 06:00:00*0.77956*0.77924*0.77981*0.77914
03/17/2009 06:05:00*0.77924*0.77904*0.77996*0.77884
03/17/2009 06:10:00*0.77904*0.77954*0.77969*0.7789
03/17/2009 06:15:00*0.77954*0.77954*0.77972*0.77879
03/17/2009 06:20:00*0.77954*0.77939*0.78*0.77918
03/17/2009 06:25:00*0.77939*0.77946*0.77967*0.77925
03/17/2009 06:30:00*0.77946*0.77932*0.77976*0.77916
03/17/2009 06:35:00*0.77932*0.78012*0.78016*0.77931
03/17/2009 06:40:00*0.78012*0.78014*0.78034*0.77981
03/17/2009 06:45:00*0.78014*0.78014*0.78032*0.77979
03/17/2009 06:50:00*0.78014*0.77974*0.78014*0.77957
03/17/2009 06:55:00*0.77974*0.77969*0.77996*0.77956
03/17/2009 07:00:00*0.77969*0.78008*0.78027*0.77961
03/17/2009 07:05:00*0.78008*0.7799*0.78053*0.77959
03/17/2009 07:10:00*0.7799*0.78001*0.78069*0.77969
03/17/2009 07:15:00*0.78001*0.77939*0.78001*0.77909
03/17/2009 07:20:00*0.77939*0.77992*0.77999*0.77923
03/17/2009 07:25:00*0.77992*0.77932*0.78024*0.77932
03/17/2009 07:30:00*0.77932*0.78012*0.78015*0.77928
03/17/2009 07:35:00*0.78012*0.78039*0.78065*0.77989
03/17/2009 07:40:00*0.78039*0.78004*0.7808*0.77999
03/17/2009 07:45:00*0.78004*0.77974*0.78004*0.77954
03/17/2009 07:50:00*0.77974*0.77977*0.78017*0.77944
03/17/2009 07:55:00*0.77977*0.78*0.78015*0.77934
03/17/2009 08:00:00*0.78*0.78054*0.78058*0.77988
03/17/2009 08:05:00*0.78054*0.77989*0.78062*0.77948
03/17/2009 08:10:00*0.77989*0.77909*0.77989*0.77881
03/17/2009 08:15:00*0.77909*0.77892*0.77914*0.77865
03/17/2009 08:20:00*0.77892*0.77903*0.77954*0.77865
03/17/2009 08:25:00*0.77903*0.77995*0.78051*0.77878
03/17/2009 08:30:00*0.77995*0.78056*0.7808*0.77991
03/17/2009 08:35:00*0.78056*0.78135*0.78162*0.78026
03/17/2009 08:40:00*0.78135*0.78168*0.78214*0.78097
03/17/2009 08:45:00*0.78168*0.78134*0.78197*0.7811
03/17/2009 08:50:00*0.78134*0.78104*0.78146*0.78044
03/17/2009 08:55:00*0.78104*0.78111*0.78184*0.78097
03/17/2009 09:00:00*0.78111*0.78124*0.78164*0.78089
03/17/2009 09:05:00*0.78124*0.78089*0.78189*0.78069
03/17/2009 09:10:00*0.78089*0.78049*0.78118*0.77999
03/17/2009 09:15:00*0.78049*0.78079*0.78085*0.78024
03/17/2009 09:20:00*0.78079*0.78004*0.78095*0.78004
03/17/2009 09:25:00*0.78004*0.7807*0.78099*0.77977
03/17/2009 09:30:00*0.7807*0.7809*0.78094*0.78014
03/17/2009 09:35:00*0.7809*0.78105*0.78115*0.78023
03/17/2009 09:40:00*0.78105*0.7802*0.78105*0.78009
03/17/2009 09:45:00*0.7802*0.7796*0.78039*0.77954
03/17/2009 09:50:00*0.7796*0.77966*0.77995*0.77927
03/17/2009 09:55:00*0.77966*0.78074*0.78077*0.7796
03/17/2009 10:00:00*0.78074*0.78079*0.78129*0.78012
03/17/2009 10:05:00*0.78079*0.78105*0.78171*0.78065
03/17/2009 10:10:00*0.78105*0.7811*0.78159*0.78042
03/17/2009 10:15:00*0.7811*0.78074*0.78112*0.78018
03/17/2009 10:20:00*0.78074*0.77921*0.78121*0.77914
03/17/2009 10:25:00*0.77921*0.78028*0.78057*0.77907
03/17/2009 10:30:00*0.78028*0.77891*0.78034*0.7787
03/17/2009 10:35:00*0.77891*0.77918*0.77924*0.77859
03/17/2009 10:40:00*0.77918*0.77907*0.77949*0.77834
03/17/2009 10:45:00*0.77907*0.77982*0.78011*0.77861
03/17/2009 10:50:00*0.77982*0.77977*0.7807*0.77973
03/17/2009 10:55:00*0.77977*0.78076*0.78096*0.77969
03/17/2009 11:00:00*0.78076*0.78022*0.781*0.77976
03/17/2009 11:05:00*0.78022*0.77998*0.7804*0.77978
03/17/2009 11:10:00*0.77998*0.77984*0.78033*0.77957
03/17/2009 11:15:00*0.77984*0.77916*0.78009*0.77909
03/17/2009 11:20:00*0.77916*0.77937*0.77981*0.77916
03/17/2009 11:25:00*0.77937*0.77975*0.78017*0.77914
03/17/2009 11:30:00*0.77975*0.7796*0.77985*0.77924
03/17/2009 11:35:00*0.7796*0.7802*0.78038*0.77951
03/17/2009 11:40:00*0.7802*0.77969*0.7804*0.77949
03/17/2009 11:45:00*0.77969*0.77877*0.77991*0.77866
03/17/2009 11:50:00*0.77877*0.77917*0.77938*0.77855
03/17/2009 11:55:00*0.77917*0.77978*0.78*0.77891
03/17/2009 12:00:00*0.77978*0.77923*0.78008*0.77839
03/17/2009 12:05:00*0.77923*0.77874*0.77935*0.77844
03/17/2009 12:10:00*0.77874*0.77876*0.77905*0.77839
03/17/2009 12:15:00*0.77876*0.77852*0.77879*0.77832
03/17/2009 12:20:00*0.77852*0.7785*0.77885*0.7784
03/17/2009 12:25:00*0.7785*0.77869*0.7791*0.77804
03/17/2009 12:30:00*0.77869*0.77851*0.77945*0.77837
03/17/2009 12:35:00*0.77851*0.77878*0.77881*0.77791
03/17/2009 12:40:00*0.77878*0.77825*0.77953*0.77814
03/17/2009 12:45:00*0.77825*0.77922*0.77956*0.77825
03/17/2009 12:50:00*0.77922*0.77992*0.77992*0.77869
03/17/2009 12:55:00*0.77992*0.78034*0.78036*0.77945
03/17/2009 13:00:00*0.78034*0.78066*0.78093*0.78023
03/17/2009 13:05:00*0.78066*0.78034*0.78094*0.78029
03/17/2009 13:10:00*0.78034*0.78029*0.78072*0.77984
03/17/2009 13:15:00*0.78029*0.78016*0.78061*0.77979
03/17/2009 13:20:00*0.78016*0.78012*0.78064*0.77982
03/17/2009 13:25:00*0.78012*0.78074*0.78082*0.78009
03/17/2009 13:30:00*0.78074*0.78084*0.78104*0.78054
03/17/2009 13:35:00*0.78084*0.78086*0.78129*0.7807
03/17/2009 13:40:00*0.78086*0.78062*0.78095*0.78012
03/17/2009 13:45:00*0.78062*0.78047*0.7809*0.78009
03/17/2009 13:50:00*0.78047*0.78035*0.78088*0.78029
03/17/2009 13:55:00*0.78035*0.78115*0.78143*0.78015
03/17/2009 14:00:00*0.78115*0.78065*0.78168*0.78065
03/17/2009 14:05:00*0.78065*0.78039*0.78077*0.78004
03/17/2009 14:10:00*0.78039*0.78085*0.78121*0.78029
03/17/2009 14:15:00*0.78085*0.78097*0.78162*0.78072
03/17/2009 14:20:00*0.78097*0.78074*0.78132*0.78039
03/17/2009 14:25:00*0.78074*0.78129*0.78153*0.78044
03/17/2009 14:30:00*0.78129*0.78092*0.78145*0.78074
03/17/2009 14:35:00*0.78092*0.78084*0.78104*0.78064
03/17/2009 14:40:00*0.78084*0.78079*0.78109*0.78059
03/17/2009 14:45:00*0.78079*0.78142*0.78142*0.78078
03/17/2009 14:50:00*0.78142*0.78153*0.78155*0.78066
03/17/2009 14:55:00*0.78153*0.78193*0.78227*0.78149
03/17/2009 15:00:00*0.78193*0.78199*0.78221*0.78168
03/17/2009 15:05:00*0.78199*0.78116*0.78206*0.78116
03/17/2009 15:10:00*0.78116*0.78161*0.78177*0.78092
03/17/2009 15:15:00*0.78161*0.78184*0.78201*0.78141
03/17/2009 15:20:00*0.78184*0.78177*0.78206*0.78163
03/17/2009 15:25:00*0.78177*0.78204*0.78204*0.78141
03/17/2009 15:30:00*0.78204*0.78141*0.78204*0.78127
03/17/2009 15:35:00*0.78141*0.78142*0.78159*0.78125
03/17/2009 15:40:00*0.78142*0.78099*0.78179*0.78079
03/17/2009 15:45:00*0.78099*0.78133*0.78159*0.78099
03/17/2009 15:50:00*0.78133*0.78199*0.78199*0.78124
03/17/2009 15:55:00*0.78199*0.78189*0.78214*0.78179
03/17/2009 16:00:00*0.78189*0.7824*0.78248*0.78134
03/17/2009 16:05:00*0.7824*0.78248*0.78272*0.78229
03/17/2009 16:10:00*0.78248*0.78204*0.78249*0.78179
03/17/2009 16:15:00*0.78204*0.78194*0.78244*0.78184
03/17/2009 16:20:00*0.78194*0.78192*0.78214*0.78171
03/17/2009 16:25:00*0.78192*0.78148*0.78201*0.78132
03/17/2009 16:30:00*0.78148*0.78159*0.78167*0.78144
03/17/2009 16:35:00*0.78159*0.78159*0.78159*0.78109
03/17/2009 16:40:00*0.78159*0.78169*0.78199*0.78152
03/17/2009 16:45:00*0.78169*0.78184*0.78232*0.78144
03/17/2009 16:50:00*0.78184*0.78225*0.78232*0.7817
03/17/2009 16:55:00*0.78225*0.78238*0.78258*0.7821
03/17/2009 17:00:00*0.78238*0.78214*0.78254*0.78189
