03/15/2009 17:05:00*0.7801*0.7801*0.7801*0.7801
03/15/2009 17:10:00*0.7801*0.7776*0.7801*0.7776
03/15/2009 17:15:00*0.7776*0.7779*0.7782*0.7775
03/15/2009 17:20:00*0.7779*0.7777*0.7781*0.7773
03/15/2009 17:25:00*0.7777*0.7785*0.7786*0.7774
03/15/2009 17:30:00*0.7785*0.7787*0.7787*0.7781
03/15/2009 17:35:00*0.7787*0.7784*0.779*0.7784
03/15/2009 17:40:00*0.7784*0.7781*0.7784*0.7778
03/15/2009 17:45:00*0.7781*0.7779*0.7783*0.7779
03/15/2009 17:50:00*0.7779*0.7781*0.7785*0.7779
03/15/2009 17:55:00*0.7781*0.7779*0.7783*0.7776
03/15/2009 18:00:00*0.7779*0.7779*0.7779*0.7772
03/15/2009 18:05:00*0.7779*0.7778*0.7781*0.7775
03/15/2009 18:10:00*0.7778*0.7777*0.7781*0.7776
03/15/2009 18:15:00*0.7777*0.777*0.7777*0.777
03/15/2009 18:20:00*0.777*0.7775*0.7775*0.7766
03/15/2009 18:25:00*0.7775*0.777*0.7776*0.7769
03/15/2009 18:30:00*0.777*0.7774*0.7775*0.7764
03/15/2009 18:35:00*0.7774*0.7784*0.7784*0.7774
03/15/2009 18:40:00*0.7784*0.7777*0.7784*0.7775
03/15/2009 18:45:00*0.7777*0.7783*0.7785*0.7773
03/15/2009 18:50:00*0.7783*0.7776*0.7786*0.7775
03/15/2009 18:55:00*0.7776*0.7775*0.7777*0.7773
03/15/2009 19:00:00*0.7775*0.7782*0.7783*0.7773
03/15/2009 19:05:00*0.7782*0.7787*0.7787*0.7777
03/15/2009 19:10:00*0.7787*0.7794*0.7797*0.7786
03/15/2009 19:15:00*0.7794*0.7797*0.7797*0.7792
03/15/2009 19:20:00*0.7797*0.7808*0.7809*0.7795
03/15/2009 19:25:00*0.7808*0.7804*0.781*0.7804
03/15/2009 19:30:00*0.7804*0.7798*0.7804*0.7795
03/15/2009 19:35:00*0.7798*0.7794*0.7803*0.7794
03/15/2009 19:40:00*0.7794*0.7795*0.7796*0.7791
03/15/2009 19:45:00*0.7795*0.7797*0.7799*0.7794
03/15/2009 19:50:00*0.7797*0.7799*0.7802*0.7796
03/15/2009 19:55:00*0.7799*0.7797*0.7808*0.7793
03/15/2009 20:00:00*0.7797*0.7805*0.7806*0.7797
03/15/2009 20:05:00*0.7805*0.7803*0.7806*0.78
03/15/2009 20:10:00*0.7803*0.7806*0.781*0.7803
03/15/2009 20:15:00*0.7806*0.7808*0.7809*0.7806
03/15/2009 20:20:00*0.7808*0.7807*0.781*0.7806
03/15/2009 20:25:00*0.7807*0.7803*0.7807*0.7799
03/15/2009 20:30:00*0.7803*0.7806*0.7806*0.7802
03/15/2009 20:35:00*0.7806*0.7811*0.7811*0.7804
03/15/2009 20:40:00*0.7811*0.7812*0.7813*0.781
03/15/2009 20:45:00*0.7812*0.7817*0.7817*0.7811
03/15/2009 20:50:00*0.7817*0.7819*0.7821*0.7817
03/15/2009 20:55:00*0.7819*0.7814*0.7819*0.7811
03/15/2009 21:00:00*0.7814*0.7813*0.7815*0.7811
03/15/2009 21:05:00*0.7813*0.7807*0.7813*0.7807
03/15/2009 21:10:00*0.7807*0.7812*0.7812*0.7805
03/15/2009 21:15:00*0.7812*0.7808*0.7813*0.7808
03/15/2009 21:20:00*0.7808*0.781*0.7811*0.7808
03/15/2009 21:25:00*0.781*0.7804*0.7811*0.7803
03/15/2009 21:30:00*0.7804*0.7804*0.7809*0.78
03/15/2009 21:35:00*0.7804*0.7805*0.7808*0.7799
03/15/2009 21:40:00*0.7805*0.7804*0.7806*0.78
03/15/2009 21:45:00*0.7804*0.7804*0.781*0.7801
03/15/2009 21:50:00*0.7804*0.7804*0.7807*0.7802
03/15/2009 21:55:00*0.7804*0.7806*0.7812*0.7802
03/15/2009 22:00:00*0.7806*0.7805*0.7807*0.7803
03/15/2009 22:05:00*0.7805*0.7805*0.7806*0.7802
03/15/2009 22:10:00*0.7805*0.781*0.781*0.7805
03/15/2009 22:15:00*0.781*0.7811*0.7811*0.7806
03/15/2009 22:20:00*0.7811*0.7815*0.7818*0.7811
03/15/2009 22:25:00*0.7815*0.7814*0.7817*0.7813
03/15/2009 22:30:00*0.7814*0.7816*0.7816*0.7812
03/15/2009 22:35:00*0.7816*0.7816*0.7818*0.7809
03/15/2009 22:40:00*0.7816*0.7815*0.7818*0.7812
03/15/2009 22:45:00*0.7815*0.7805*0.7817*0.7802
03/15/2009 22:50:00*0.7805*0.7809*0.7809*0.7805
03/15/2009 22:55:00*0.7809*0.7807*0.7809*0.7803
03/15/2009 23:00:00*0.7807*0.7808*0.7811*0.7805
03/15/2009 23:05:00*0.7808*0.781*0.7812*0.7806
03/15/2009 23:10:00*0.781*0.7814*0.7814*0.7808
03/15/2009 23:15:00*0.7814*0.7813*0.7816*0.7812
03/15/2009 23:20:00*0.7813*0.7814*0.7815*0.7812
03/15/2009 23:25:00*0.7814*0.7817*0.7817*0.7814
03/15/2009 23:30:00*0.7817*0.7809*0.7819*0.7808
03/15/2009 23:35:00*0.7809*0.7804*0.7811*0.7803
03/15/2009 23:40:00*0.7804*0.7812*0.7815*0.7802
03/15/2009 23:45:00*0.7812*0.7805*0.7813*0.7804
03/15/2009 23:50:00*0.7805*0.7805*0.7807*0.7803
03/15/2009 23:55:00*0.7805*0.7808*0.7809*0.7804
03/16/2009 00:00:00*0.7808*0.7806*0.7811*0.7803
03/16/2009 00:05:00*0.7806*0.7803*0.7807*0.7802
03/16/2009 00:10:00*0.7803*0.7804*0.7808*0.7802
03/16/2009 00:15:00*0.7804*0.7806*0.7809*0.7804
03/16/2009 00:20:00*0.7806*0.7805*0.7807*0.7801
03/16/2009 00:25:00*0.7805*0.7796*0.7805*0.7793
03/16/2009 00:30:00*0.7796*0.7797*0.7801*0.7791
03/16/2009 00:35:00*0.7797*0.7799*0.7801*0.7796
03/16/2009 00:40:00*0.7799*0.7799*0.7801*0.7796
03/16/2009 00:45:00*0.7799*0.78*0.7804*0.7795
03/16/2009 00:50:00*0.78*0.7806*0.7807*0.7797
03/16/2009 00:55:00*0.7806*0.7804*0.7806*0.7804
03/16/2009 01:00:00*0.7804*0.7804*0.7808*0.7801
03/16/2009 01:05:00*0.7804*0.78*0.7807*0.78
03/16/2009 01:10:00*0.78*0.7804*0.7806*0.7798
03/16/2009 01:15:00*0.7804*0.7804*0.7807*0.7803
03/16/2009 01:20:00*0.7804*0.7806*0.7807*0.7801
03/16/2009 01:25:00*0.7806*0.7802*0.7807*0.78
03/16/2009 01:30:00*0.7802*0.7803*0.7804*0.7801
03/16/2009 01:35:00*0.7803*0.7803*0.7804*0.7802
03/16/2009 01:40:00*0.7803*0.7802*0.7805*0.7801
03/16/2009 01:45:00*0.7802*0.78*0.7803*0.7799
03/16/2009 01:50:00*0.78*0.78*0.7801*0.7798
03/16/2009 01:55:00*0.78*0.7797*0.7802*0.7796
03/16/2009 02:00:00*0.7797*0.779*0.7799*0.7788
03/16/2009 02:05:00*0.779*0.7784*0.7794*0.7781
03/16/2009 02:10:00*0.7784*0.7787*0.7789*0.7781
03/16/2009 02:15:00*0.7787*0.7792*0.7794*0.7787
03/16/2009 02:20:00*0.7792*0.7795*0.7797*0.7788
03/16/2009 02:25:00*0.7795*0.7799*0.7801*0.7794
03/16/2009 02:30:00*0.7799*0.7798*0.7802*0.7797
03/16/2009 02:35:00*0.7798*0.7799*0.7802*0.7798
03/16/2009 02:40:00*0.7799*0.7796*0.78*0.779
03/16/2009 02:45:00*0.7796*0.7794*0.7799*0.779
03/16/2009 02:50:00*0.7794*0.7795*0.7797*0.7792
03/16/2009 02:55:00*0.7795*0.7794*0.7796*0.7792
03/16/2009 03:00:00*0.7794*0.7796*0.7799*0.7792
03/16/2009 03:05:00*0.7796*0.7802*0.7804*0.7792
03/16/2009 03:10:00*0.7802*0.7809*0.7813*0.7799
03/16/2009 03:15:00*0.7809*0.7812*0.7815*0.7807
03/16/2009 03:20:00*0.7812*0.7807*0.7818*0.7805
03/16/2009 03:25:00*0.7807*0.7798*0.7807*0.7794
03/16/2009 03:30:00*0.7798*0.7802*0.7806*0.7797
03/16/2009 03:35:00*0.7802*0.7813*0.7814*0.7801
03/16/2009 03:40:00*0.7813*0.7819*0.7821*0.7808
03/16/2009 03:45:00*0.7819*0.7824*0.7825*0.7815
03/16/2009 03:50:00*0.7824*0.782*0.783*0.7818
03/16/2009 03:55:00*0.782*0.7819*0.7823*0.7816
03/16/2009 04:00:00*0.7819*0.7823*0.7824*0.7819
03/16/2009 04:05:00*0.7823*0.7827*0.7836*0.7823
03/16/2009 04:10:00*0.7827*0.7831*0.7833*0.7827
03/16/2009 04:15:00*0.7831*0.7837*0.784*0.7831
03/16/2009 04:20:00*0.7837*0.7839*0.7841*0.7835
03/16/2009 04:25:00*0.7839*0.7838*0.7844*0.7835
03/16/2009 04:30:00*0.7838*0.7844*0.7845*0.7834
03/16/2009 04:35:00*0.7844*0.7833*0.7846*0.7832
03/16/2009 04:40:00*0.7833*0.7822*0.7834*0.7818
03/16/2009 04:45:00*0.7822*0.7829*0.783*0.782
03/16/2009 04:50:00*0.7829*0.7827*0.7835*0.7826
03/16/2009 04:55:00*0.7827*0.7828*0.7829*0.7825
03/16/2009 05:00:00*0.7828*0.7818*0.783*0.7812
03/16/2009 05:05:00*0.7818*0.7823*0.7826*0.7814
03/16/2009 05:10:00*0.7823*0.782*0.7826*0.7818
03/16/2009 05:15:00*0.782*0.7817*0.7822*0.7814
03/16/2009 05:20:00*0.7817*0.7815*0.7827*0.7814
03/16/2009 05:25:00*0.7815*0.7814*0.7817*0.7812
03/16/2009 05:30:00*0.7814*0.782*0.782*0.7812
03/16/2009 05:35:00*0.782*0.7835*0.7838*0.7817
03/16/2009 05:40:00*0.7835*0.7832*0.7837*0.7829
03/16/2009 05:45:00*0.7832*0.7832*0.7834*0.7828
03/16/2009 05:50:00*0.7832*0.7828*0.7834*0.7826
03/16/2009 05:55:00*0.7828*0.7825*0.7831*0.7823
03/16/2009 06:00:00*0.7825*0.7833*0.7833*0.7823
03/16/2009 06:05:00*0.7833*0.783*0.7836*0.7828
03/16/2009 06:10:00*0.783*0.7824*0.7831*0.7823
03/16/2009 06:15:00*0.7824*0.7825*0.7832*0.7814
03/16/2009 06:20:00*0.7825*0.7833*0.7835*0.7823
03/16/2009 06:25:00*0.7833*0.7831*0.7836*0.7825
03/16/2009 06:30:00*0.7831*0.7832*0.7834*0.7828
03/16/2009 06:35:00*0.7832*0.7832*0.7837*0.7823
03/16/2009 06:40:00*0.7832*0.7825*0.7832*0.7823
03/16/2009 06:45:00*0.7825*0.7835*0.7835*0.7825
03/16/2009 06:50:00*0.7835*0.7831*0.7837*0.783
03/16/2009 06:55:00*0.7831*0.7827*0.7834*0.7825
03/16/2009 07:00:00*0.7827*0.7822*0.783*0.7822
03/16/2009 07:05:00*0.7822*0.7827*0.7833*0.7822
03/16/2009 07:10:00*0.7827*0.7829*0.7832*0.7826
03/16/2009 07:15:00*0.7829*0.783*0.7832*0.7825
03/16/2009 07:20:00*0.783*0.7836*0.7839*0.783
03/16/2009 07:25:00*0.7836*0.784*0.7841*0.7834
03/16/2009 07:30:00*0.784*0.7836*0.7841*0.7834
03/16/2009 07:35:00*0.7836*0.7834*0.7839*0.7832
03/16/2009 07:40:00*0.7834*0.7836*0.784*0.7834
03/16/2009 07:45:00*0.7836*0.7832*0.7836*0.7831
03/16/2009 07:50:00*0.7832*0.7837*0.7839*0.7831
03/16/2009 07:55:00*0.7837*0.7838*0.7841*0.7835
03/16/2009 08:00:00*0.7838*0.7838*0.7839*0.7835
03/16/2009 08:05:00*0.7838*0.7839*0.784*0.7836
03/16/2009 08:10:00*0.7839*0.7828*0.784*0.7828
03/16/2009 08:15:00*0.7828*0.7828*0.7834*0.7827
03/16/2009 08:20:00*0.7828*0.7826*0.783*0.7824
03/16/2009 08:25:00*0.7826*0.7825*0.783*0.7825
03/16/2009 08:30:00*0.7825*0.7829*0.783*0.7823
03/16/2009 08:35:00*0.7829*0.7835*0.7835*0.7827
03/16/2009 08:40:00*0.7835*0.7828*0.7838*0.7828
03/16/2009 08:45:00*0.7828*0.7827*0.7831*0.7823
03/16/2009 08:50:00*0.7827*0.7829*0.783*0.7824
03/16/2009 08:55:00*0.7829*0.7824*0.783*0.7822
03/16/2009 09:00:00*0.7824*0.7822*0.7825*0.7816
03/16/2009 09:05:00*0.7822*0.7823*0.7828*0.782
03/16/2009 09:10:00*0.7823*0.7829*0.7832*0.7822
03/16/2009 09:15:00*0.7829*0.7834*0.7839*0.7825
03/16/2009 09:20:00*0.7834*0.7831*0.7838*0.783
03/16/2009 09:25:00*0.7831*0.7837*0.784*0.7827
03/16/2009 09:30:00*0.7837*0.7834*0.7843*0.7831
03/16/2009 09:35:00*0.7834*0.7818*0.7836*0.7815
03/16/2009 09:40:00*0.7818*0.7821*0.7829*0.7816
03/16/2009 09:45:00*0.7821*0.7821*0.7827*0.7817
03/16/2009 09:50:00*0.7821*0.7825*0.7827*0.7819
03/16/2009 09:55:00*0.7825*0.7823*0.7828*0.7821
03/16/2009 10:00:00*0.7823*0.7825*0.7826*0.7816
03/16/2009 10:05:00*0.7825*0.7818*0.7826*0.7816
03/16/2009 10:10:00*0.7818*0.7817*0.7824*0.7815
03/16/2009 10:15:00*0.7817*0.7808*0.7818*0.7799
03/16/2009 10:20:00*0.7808*0.7809*0.7814*0.7806
03/16/2009 10:25:00*0.7809*0.7811*0.7814*0.7806
03/16/2009 10:30:00*0.7811*0.7815*0.7817*0.7809
03/16/2009 10:35:00*0.7815*0.7825*0.7825*0.7812
03/16/2009 10:40:00*0.7825*0.7819*0.7829*0.7819
03/16/2009 10:45:00*0.7819*0.7824*0.7825*0.7818
03/16/2009 10:50:00*0.7824*0.7826*0.7829*0.7822
03/16/2009 10:55:00*0.7826*0.7821*0.7828*0.7816
03/16/2009 11:00:00*0.7821*0.7828*0.7829*0.782
03/16/2009 11:05:00*0.7828*0.7822*0.7829*0.7822
03/16/2009 11:10:00*0.7822*0.7822*0.7825*0.782
03/16/2009 11:15:00*0.7822*0.7826*0.7828*0.782
03/16/2009 11:20:00*0.7826*0.7823*0.7827*0.7822
03/16/2009 11:25:00*0.7823*0.7827*0.7829*0.7821
03/16/2009 11:30:00*0.7827*0.7824*0.7834*0.7823
03/16/2009 11:35:00*0.7824*0.7825*0.7828*0.782
03/16/2009 11:40:00*0.7825*0.7827*0.7834*0.7825
03/16/2009 11:45:00*0.7827*0.7824*0.7829*0.7822
03/16/2009 11:50:00*0.7824*0.7824*0.7826*0.7818
03/16/2009 11:55:00*0.7824*0.7819*0.7828*0.7819
03/16/2009 12:00:00*0.7819*0.781*0.7819*0.7803
03/16/2009 12:05:00*0.781*0.7818*0.7818*0.7808
03/16/2009 12:10:00*0.7818*0.7828*0.7832*0.7815
03/16/2009 12:15:00*0.7828*0.7828*0.783*0.7821
03/16/2009 12:20:00*0.7828*0.7832*0.7835*0.7828
03/16/2009 12:25:00*0.7832*0.7836*0.7837*0.783
03/16/2009 12:30:00*0.7836*0.783*0.7836*0.7828
03/16/2009 12:35:00*0.783*0.783*0.7838*0.783
03/16/2009 12:40:00*0.783*0.7831*0.7834*0.7829
03/16/2009 12:45:00*0.7831*0.7833*0.7836*0.7828
03/16/2009 12:50:00*0.7833*0.7833*0.7835*0.7828
03/16/2009 12:55:00*0.7833*0.7836*0.7838*0.7833
03/16/2009 13:00:00*0.7836*0.7842*0.7845*0.7835
03/16/2009 13:05:00*0.7842*0.7846*0.7848*0.7835
03/16/2009 13:10:00*0.7846*0.7841*0.7848*0.784
03/16/2009 13:15:00*0.7841*0.7843*0.7844*0.784
03/16/2009 13:20:00*0.7843*0.7847*0.785*0.7842
03/16/2009 13:25:00*0.7847*0.7844*0.7847*0.7843
03/16/2009 13:30:00*0.7844*0.784*0.7845*0.7832
03/16/2009 13:35:00*0.784*0.784*0.7844*0.7837
03/16/2009 13:40:00*0.784*0.7842*0.7843*0.7836
03/16/2009 13:45:00*0.7842*0.7852*0.7853*0.7839
03/16/2009 13:50:00*0.7852*0.78497*0.7853*0.7845
03/16/2009 13:55:00*0.78497*0.78472*0.78538*0.7846
03/16/2009 14:00:00*0.78472*0.785*0.78514*0.7842
03/16/2009 14:05:00*0.785*0.78469*0.7852*0.78444
03/16/2009 14:10:00*0.78469*0.78524*0.78576*0.78419
03/16/2009 14:15:00*0.78524*0.78504*0.78582*0.78494
03/16/2009 14:20:00*0.78504*0.78441*0.78517*0.78428
03/16/2009 14:25:00*0.78441*0.78423*0.78518*0.78394
03/16/2009 14:30:00*0.78423*0.7841*0.7845*0.78363
03/16/2009 14:35:00*0.7841*0.78424*0.78459*0.78406
03/16/2009 14:40:00*0.78424*0.7844*0.78479*0.78379
03/16/2009 14:45:00*0.7844*0.78433*0.78489*0.78428
03/16/2009 14:50:00*0.78433*0.78387*0.78442*0.78378
03/16/2009 14:55:00*0.78387*0.7845*0.78474*0.78387
03/16/2009 15:00:00*0.7845*0.7847*0.78471*0.78424
03/16/2009 15:05:00*0.7847*0.78392*0.78482*0.78374
03/16/2009 15:10:00*0.78392*0.78301*0.78393*0.78265
03/16/2009 15:15:00*0.78301*0.78329*0.78336*0.78301
03/16/2009 15:20:00*0.78329*0.78304*0.78347*0.78282
03/16/2009 15:25:00*0.78304*0.78284*0.78366*0.78274
03/16/2009 15:30:00*0.78284*0.78226*0.78289*0.78086
03/16/2009 15:35:00*0.78226*0.78249*0.78275*0.78214
03/16/2009 15:40:00*0.78249*0.78159*0.78267*0.78159
03/16/2009 15:45:00*0.78159*0.78162*0.78199*0.78059
03/16/2009 15:50:00*0.78162*0.78161*0.78254*0.78149
03/16/2009 15:55:00*0.78161*0.78077*0.78213*0.78069
03/16/2009 16:00:00*0.78077*0.78019*0.78105*0.77994
03/16/2009 16:05:00*0.78019*0.78014*0.7804*0.77954
03/16/2009 16:10:00*0.78014*0.78135*0.78164*0.78014
03/16/2009 16:15:00*0.78135*0.78136*0.78151*0.78068
03/16/2009 16:20:00*0.78136*0.78133*0.78148*0.78114
03/16/2009 16:25:00*0.78133*0.78186*0.78195*0.78127
03/16/2009 16:30:00*0.78186*0.782*0.78219*0.78165
03/16/2009 16:35:00*0.782*0.78145*0.782*0.78139
03/16/2009 16:40:00*0.78145*0.78164*0.78201*0.78145
03/16/2009 16:45:00*0.78164*0.78169*0.78172*0.78144
03/16/2009 16:50:00*0.78169*0.78112*0.78169*0.78112
03/16/2009 16:55:00*0.78112*0.78143*0.78151*0.78107
03/16/2009 17:00:00*0.78143*0.78069*0.78172*0.78069
