03/10/2009 17:05:00*0.7494*0.7496*0.7502*0.7491
03/10/2009 17:10:00*0.7496*0.7496*0.75*0.7491
03/10/2009 17:15:00*0.7496*0.7496*0.75*0.7488
03/10/2009 17:20:00*0.7496*0.7498*0.7501*0.7495
03/10/2009 17:25:00*0.7498*0.7498*0.7498*0.7496
03/10/2009 17:30:00*0.7498*0.7487*0.7498*0.7487
03/10/2009 17:35:00*0.7487*0.7497*0.75*0.7487
03/10/2009 17:40:00*0.7497*0.75*0.75*0.7493
03/10/2009 17:45:00*0.75*0.7498*0.7504*0.7496
03/10/2009 17:50:00*0.7498*0.7496*0.7498*0.7493
03/10/2009 17:55:00*0.7496*0.7496*0.7499*0.7494
03/10/2009 18:00:00*0.7496*0.7496*0.7497*0.7495
03/10/2009 18:05:00*0.7496*0.7497*0.7497*0.7492
03/10/2009 18:10:00*0.7497*0.7495*0.7497*0.7494
03/10/2009 18:15:00*0.7495*0.7494*0.7495*0.7493
03/10/2009 18:20:00*0.7494*0.7495*0.7496*0.7493
03/10/2009 18:25:00*0.7495*0.7505*0.7507*0.7495
03/10/2009 18:30:00*0.7505*0.7501*0.7509*0.75
03/10/2009 18:35:00*0.7501*0.7502*0.7509*0.7501
03/10/2009 18:40:00*0.7502*0.7498*0.7503*0.7496
03/10/2009 18:45:00*0.7498*0.7497*0.7499*0.7494
03/10/2009 18:50:00*0.7497*0.7499*0.7501*0.7496
03/10/2009 18:55:00*0.7499*0.7503*0.7505*0.7497
03/10/2009 19:00:00*0.7503*0.7503*0.7505*0.75
03/10/2009 19:05:00*0.7503*0.7501*0.751*0.7501
03/10/2009 19:10:00*0.7501*0.7502*0.7506*0.7493
03/10/2009 19:15:00*0.7502*0.7498*0.7504*0.7497
03/10/2009 19:20:00*0.7498*0.7501*0.7503*0.7495
03/10/2009 19:25:00*0.7501*0.7503*0.7504*0.7499
03/10/2009 19:30:00*0.7503*0.7501*0.7506*0.7499
03/10/2009 19:35:00*0.7501*0.7507*0.751*0.7499
03/10/2009 19:40:00*0.7507*0.7509*0.7509*0.7506
03/10/2009 19:45:00*0.7509*0.7511*0.7512*0.7505
03/10/2009 19:50:00*0.7511*0.751*0.7514*0.7509
03/10/2009 19:55:00*0.751*0.7511*0.7515*0.7508
03/10/2009 20:00:00*0.7511*0.751*0.7512*0.7508
03/10/2009 20:05:00*0.751*0.7508*0.7513*0.7507
03/10/2009 20:10:00*0.7508*0.7514*0.7514*0.7505
03/10/2009 20:15:00*0.7514*0.7519*0.7521*0.7512
03/10/2009 20:20:00*0.7519*0.7517*0.7521*0.7516
03/10/2009 20:25:00*0.7517*0.7513*0.7518*0.7511
03/10/2009 20:30:00*0.7513*0.7514*0.7517*0.7509
03/10/2009 20:35:00*0.7514*0.7514*0.7517*0.7509
03/10/2009 20:40:00*0.7514*0.751*0.7516*0.7509
03/10/2009 20:45:00*0.751*0.751*0.7512*0.7506
03/10/2009 20:50:00*0.751*0.7513*0.7515*0.7509
03/10/2009 20:55:00*0.7513*0.751*0.7513*0.7507
03/10/2009 21:00:00*0.751*0.7504*0.7512*0.7501
03/10/2009 21:05:00*0.7504*0.7503*0.7507*0.75
03/10/2009 21:10:00*0.7503*0.7504*0.7509*0.7501
03/10/2009 21:15:00*0.7504*0.75*0.7505*0.7496
03/10/2009 21:20:00*0.75*0.7502*0.7505*0.7493
03/10/2009 21:25:00*0.7502*0.7506*0.7508*0.7499
03/10/2009 21:30:00*0.7506*0.7511*0.7512*0.7503
03/10/2009 21:35:00*0.7511*0.751*0.7513*0.7508
03/10/2009 21:40:00*0.751*0.7509*0.7511*0.7507
03/10/2009 21:45:00*0.7509*0.7503*0.7509*0.7498
03/10/2009 21:50:00*0.7503*0.7503*0.7507*0.7501
03/10/2009 21:55:00*0.7503*0.7507*0.751*0.7503
03/10/2009 22:00:00*0.7507*0.7504*0.7508*0.7501
03/10/2009 22:05:00*0.7504*0.7503*0.7504*0.7501
03/10/2009 22:10:00*0.7503*0.7505*0.7507*0.7502
03/10/2009 22:15:00*0.7505*0.7506*0.7507*0.7505
03/10/2009 22:20:00*0.7506*0.7506*0.7508*0.7505
03/10/2009 22:25:00*0.7506*0.7502*0.7507*0.7501
03/10/2009 22:30:00*0.7502*0.7508*0.7508*0.7502
03/10/2009 22:35:00*0.7508*0.7503*0.7508*0.7502
03/10/2009 22:40:00*0.7503*0.7503*0.7505*0.7502
03/10/2009 22:45:00*0.7503*0.7497*0.7504*0.7494
03/10/2009 22:50:00*0.7497*0.7496*0.7498*0.7495
03/10/2009 22:55:00*0.7496*0.7497*0.7499*0.7495
03/10/2009 23:00:00*0.7497*0.7498*0.7498*0.7495
03/10/2009 23:05:00*0.7498*0.7496*0.75*0.7495
03/10/2009 23:10:00*0.7496*0.7502*0.7505*0.7496
03/10/2009 23:15:00*0.7502*0.7506*0.7508*0.7502
03/10/2009 23:20:00*0.7506*0.7504*0.7507*0.7501
03/10/2009 23:25:00*0.7504*0.7503*0.7506*0.7503
03/10/2009 23:30:00*0.7503*0.7501*0.7504*0.7499
03/10/2009 23:35:00*0.7501*0.7474*0.7507*0.7472
03/10/2009 23:40:00*0.7474*0.7493*0.7495*0.7473
03/10/2009 23:45:00*0.7493*0.7485*0.7496*0.7478
03/10/2009 23:50:00*0.7485*0.7491*0.7491*0.7478
03/10/2009 23:55:00*0.7491*0.7485*0.7494*0.7481
03/11/2009 00:00:00*0.7485*0.748*0.7485*0.7476
03/11/2009 00:05:00*0.748*0.7464*0.7485*0.7464
03/11/2009 00:10:00*0.7464*0.7475*0.7475*0.746
03/11/2009 00:15:00*0.7475*0.7468*0.7476*0.7463
03/11/2009 00:20:00*0.7468*0.7472*0.7475*0.7468
03/11/2009 00:25:00*0.7472*0.7474*0.7479*0.747
03/11/2009 00:30:00*0.7474*0.7473*0.7482*0.7473
03/11/2009 00:35:00*0.7473*0.7475*0.7476*0.7468
03/11/2009 00:40:00*0.7475*0.748*0.7481*0.7474
03/11/2009 00:45:00*0.748*0.7478*0.7481*0.7472
03/11/2009 00:50:00*0.7478*0.7483*0.7484*0.7471
03/11/2009 00:55:00*0.7483*0.7482*0.7484*0.7473
03/11/2009 01:00:00*0.7482*0.7471*0.7483*0.7471
03/11/2009 01:05:00*0.7471*0.7475*0.748*0.7471
03/11/2009 01:10:00*0.7475*0.7484*0.7487*0.7474
03/11/2009 01:15:00*0.7484*0.7485*0.7491*0.748
03/11/2009 01:20:00*0.7485*0.7481*0.7489*0.748
03/11/2009 01:25:00*0.7481*0.7481*0.7489*0.748
03/11/2009 01:30:00*0.7481*0.7478*0.7484*0.7477
03/11/2009 01:35:00*0.7478*0.7477*0.748*0.7473
03/11/2009 01:40:00*0.7477*0.7483*0.7488*0.7473
03/11/2009 01:45:00*0.7483*0.7485*0.749*0.748
03/11/2009 01:50:00*0.7485*0.7487*0.7487*0.7483
03/11/2009 01:55:00*0.7487*0.7481*0.7488*0.748
03/11/2009 02:00:00*0.7481*0.7477*0.7488*0.7476
03/11/2009 02:05:00*0.7477*0.7477*0.7482*0.7474
03/11/2009 02:10:00*0.7477*0.7474*0.7482*0.7473
03/11/2009 02:15:00*0.7474*0.7473*0.7476*0.7469
03/11/2009 02:20:00*0.7473*0.7469*0.7475*0.7465
03/11/2009 02:25:00*0.7469*0.7471*0.7476*0.7466
03/11/2009 02:30:00*0.7471*0.7476*0.7478*0.7471
03/11/2009 02:35:00*0.7476*0.7482*0.7482*0.7474
03/11/2009 02:40:00*0.7482*0.7486*0.7487*0.7476
03/11/2009 02:45:00*0.7486*0.7479*0.7488*0.7476
03/11/2009 02:50:00*0.7479*0.7477*0.748*0.7468
03/11/2009 02:55:00*0.7477*0.748*0.7483*0.7473
03/11/2009 03:00:00*0.748*0.7466*0.7485*0.7465
03/11/2009 03:05:00*0.7466*0.7474*0.7476*0.7466
03/11/2009 03:10:00*0.7474*0.7476*0.7481*0.747
03/11/2009 03:15:00*0.7476*0.7475*0.7478*0.7474
03/11/2009 03:20:00*0.7475*0.7469*0.7477*0.7465
03/11/2009 03:25:00*0.7469*0.7464*0.7472*0.7458
03/11/2009 03:30:00*0.7464*0.7466*0.7468*0.7462
03/11/2009 03:35:00*0.7466*0.7467*0.7471*0.7464
03/11/2009 03:40:00*0.7467*0.7475*0.7476*0.7465
03/11/2009 03:45:00*0.7475*0.7472*0.748*0.7471
03/11/2009 03:50:00*0.7472*0.7478*0.7479*0.7467
03/11/2009 03:55:00*0.7478*0.7478*0.7486*0.7473
03/11/2009 04:00:00*0.7478*0.7481*0.7483*0.7473
03/11/2009 04:05:00*0.7481*0.7473*0.7481*0.7471
03/11/2009 04:10:00*0.7473*0.7469*0.7478*0.7468
03/11/2009 04:15:00*0.7469*0.7485*0.7486*0.7469
03/11/2009 04:20:00*0.7485*0.7492*0.7493*0.7484
03/11/2009 04:25:00*0.7492*0.7487*0.7494*0.748
03/11/2009 04:30:00*0.7487*0.7475*0.7487*0.7473
03/11/2009 04:35:00*0.7475*0.7464*0.7475*0.7461
03/11/2009 04:40:00*0.7464*0.7469*0.747*0.7461
03/11/2009 04:45:00*0.7469*0.7468*0.7474*0.7466
03/11/2009 04:50:00*0.7468*0.7465*0.7477*0.7463
03/11/2009 04:55:00*0.7465*0.7467*0.7471*0.7463
03/11/2009 05:00:00*0.7467*0.7478*0.7479*0.7461
03/11/2009 05:05:00*0.7478*0.7483*0.7483*0.7474
03/11/2009 05:10:00*0.7483*0.7484*0.749*0.7481
03/11/2009 05:15:00*0.7484*0.7488*0.7489*0.7481
03/11/2009 05:20:00*0.7488*0.7489*0.7496*0.7486
03/11/2009 05:25:00*0.7489*0.7487*0.7497*0.7486
03/11/2009 05:30:00*0.7487*0.7492*0.7495*0.7486
03/11/2009 05:35:00*0.7492*0.7493*0.7496*0.7488
03/11/2009 05:40:00*0.7493*0.7496*0.75*0.7492
03/11/2009 05:45:00*0.7496*0.7491*0.7496*0.7491
03/11/2009 05:50:00*0.7491*0.7497*0.75*0.7491
03/11/2009 05:55:00*0.7497*0.7501*0.7504*0.7497
03/11/2009 06:00:00*0.7501*0.7502*0.7504*0.7499
03/11/2009 06:05:00*0.7502*0.7514*0.7518*0.7502
03/11/2009 06:10:00*0.7514*0.7524*0.7526*0.7511
03/11/2009 06:15:00*0.7524*0.7528*0.7533*0.752
03/11/2009 06:20:00*0.7528*0.7524*0.753*0.7521
03/11/2009 06:25:00*0.7524*0.7533*0.7537*0.7523
03/11/2009 06:30:00*0.7533*0.7524*0.7534*0.7523
03/11/2009 06:35:00*0.7524*0.7523*0.7524*0.752
03/11/2009 06:40:00*0.7523*0.7517*0.7524*0.7515
03/11/2009 06:45:00*0.7517*0.7523*0.7525*0.7516
03/11/2009 06:50:00*0.7523*0.7524*0.7529*0.7521
03/11/2009 06:55:00*0.7524*0.7522*0.7529*0.7516
03/11/2009 07:00:00*0.7522*0.7529*0.7531*0.7522
03/11/2009 07:05:00*0.7529*0.7518*0.7532*0.7518
03/11/2009 07:10:00*0.7518*0.7529*0.7529*0.7518
03/11/2009 07:15:00*0.7529*0.7531*0.7532*0.7527
03/11/2009 07:20:00*0.7531*0.7533*0.7533*0.7527
03/11/2009 07:25:00*0.7533*0.7538*0.7539*0.7531
03/11/2009 07:30:00*0.7538*0.7527*0.754*0.7525
03/11/2009 07:35:00*0.7527*0.7523*0.7532*0.7521
03/11/2009 07:40:00*0.7523*0.7525*0.7526*0.7518
03/11/2009 07:45:00*0.7525*0.7522*0.7526*0.752
03/11/2009 07:50:00*0.7522*0.7525*0.753*0.752
03/11/2009 07:55:00*0.7525*0.7519*0.7529*0.7519
03/11/2009 08:00:00*0.7519*0.752*0.7524*0.7516
03/11/2009 08:05:00*0.752*0.7522*0.7525*0.7518
03/11/2009 08:10:00*0.7522*0.752*0.7524*0.7516
03/11/2009 08:15:00*0.752*0.7521*0.7527*0.7516
03/11/2009 08:20:00*0.7521*0.7518*0.7525*0.7517
03/11/2009 08:25:00*0.7518*0.7526*0.7527*0.7514
03/11/2009 08:30:00*0.7526*0.7531*0.7535*0.7526
03/11/2009 08:35:00*0.7531*0.7525*0.7533*0.7525
03/11/2009 08:40:00*0.7525*0.7522*0.7535*0.752
03/11/2009 08:45:00*0.7522*0.7516*0.7523*0.7512
03/11/2009 08:50:00*0.7516*0.7515*0.7521*0.7514
03/11/2009 08:55:00*0.7515*0.7514*0.7521*0.7513
03/11/2009 09:00:00*0.7514*0.7513*0.7523*0.7513
03/11/2009 09:05:00*0.7513*0.7517*0.7518*0.751
03/11/2009 09:10:00*0.7517*0.7514*0.7522*0.7511
03/11/2009 09:15:00*0.7514*0.7514*0.7517*0.7511
03/11/2009 09:20:00*0.7514*0.7527*0.7528*0.7514
03/11/2009 09:25:00*0.7527*0.753*0.7531*0.7522
03/11/2009 09:30:00*0.753*0.7524*0.7533*0.7522
03/11/2009 09:35:00*0.7524*0.7513*0.7527*0.7513
03/11/2009 09:40:00*0.7513*0.7518*0.7523*0.751
03/11/2009 09:45:00*0.7518*0.7525*0.7525*0.7508
03/11/2009 09:50:00*0.7525*0.7529*0.7533*0.752
03/11/2009 09:55:00*0.7529*0.7532*0.7535*0.7519
03/11/2009 10:00:00*0.7532*0.7525*0.7533*0.7522
03/11/2009 10:05:00*0.7525*0.753*0.7532*0.7521
03/11/2009 10:10:00*0.753*0.7518*0.7534*0.7514
03/11/2009 10:15:00*0.7518*0.7523*0.7527*0.7515
03/11/2009 10:20:00*0.7523*0.7532*0.7533*0.752
03/11/2009 10:25:00*0.7532*0.7541*0.7543*0.7528
03/11/2009 10:30:00*0.7541*0.7533*0.7542*0.7532
03/11/2009 10:35:00*0.7533*0.7529*0.7536*0.7523
03/11/2009 10:40:00*0.7529*0.7523*0.7531*0.7518
03/11/2009 10:45:00*0.7523*0.7524*0.7527*0.7519
03/11/2009 10:50:00*0.7524*0.7521*0.7527*0.7519
03/11/2009 10:55:00*0.7521*0.7516*0.7523*0.7514
03/11/2009 11:00:00*0.7516*0.7512*0.7519*0.7511
03/11/2009 11:05:00*0.7512*0.7517*0.752*0.751
03/11/2009 11:10:00*0.7517*0.7524*0.7526*0.751
03/11/2009 11:15:00*0.7524*0.7528*0.7532*0.7522
03/11/2009 11:20:00*0.7528*0.754*0.7541*0.7525
03/11/2009 11:25:00*0.754*0.7534*0.7543*0.7527
03/11/2009 11:30:00*0.7534*0.7538*0.754*0.7532
03/11/2009 11:35:00*0.7538*0.7534*0.754*0.7534
03/11/2009 11:40:00*0.7534*0.7531*0.754*0.7526
03/11/2009 11:45:00*0.7531*0.7529*0.7532*0.7525
03/11/2009 11:50:00*0.7529*0.7531*0.7533*0.7527
03/11/2009 11:55:00*0.7531*0.7527*0.7535*0.7526
03/11/2009 12:00:00*0.7527*0.7523*0.7535*0.7522
03/11/2009 12:05:00*0.7523*0.7524*0.7526*0.7514
03/11/2009 12:10:00*0.7524*0.7527*0.7531*0.7519
03/11/2009 12:15:00*0.7527*0.7522*0.7533*0.7522
03/11/2009 12:20:00*0.7522*0.7521*0.7526*0.7517
03/11/2009 12:25:00*0.7521*0.752*0.7521*0.7508
03/11/2009 12:30:00*0.752*0.7507*0.7521*0.7502
03/11/2009 12:35:00*0.7507*0.7511*0.7514*0.7506
03/11/2009 12:40:00*0.7511*0.7498*0.7512*0.7498
03/11/2009 12:45:00*0.7498*0.7498*0.7504*0.7495
03/11/2009 12:50:00*0.7498*0.7504*0.7509*0.7497
03/11/2009 12:55:00*0.7504*0.7499*0.7507*0.7495
03/11/2009 13:00:00*0.7499*0.7484*0.7502*0.7483
03/11/2009 13:05:00*0.7484*0.7492*0.7494*0.7482
03/11/2009 13:10:00*0.7492*0.7489*0.7497*0.7487
03/11/2009 13:15:00*0.7489*0.7492*0.7493*0.7483
03/11/2009 13:20:00*0.7492*0.7495*0.75*0.7488
03/11/2009 13:25:00*0.7495*0.7494*0.7498*0.7492
03/11/2009 13:30:00*0.7494*0.749*0.7494*0.7489
03/11/2009 13:35:00*0.749*0.7491*0.75*0.749
03/11/2009 13:40:00*0.7491*0.7497*0.75*0.7487
03/11/2009 13:45:00*0.7497*0.7499*0.7504*0.7492
03/11/2009 13:50:00*0.7499*0.7508*0.7509*0.7498
03/11/2009 13:55:00*0.7508*0.7506*0.751*0.7505
03/11/2009 14:00:00*0.7506*0.7504*0.7506*0.7497
03/11/2009 14:05:00*0.7504*0.7502*0.7507*0.75
03/11/2009 14:10:00*0.7502*0.7493*0.7504*0.7493
03/11/2009 14:15:00*0.7493*0.7493*0.7497*0.7492
03/11/2009 14:20:00*0.7493*0.7489*0.7494*0.7486
03/11/2009 14:25:00*0.7489*0.749*0.749*0.7486
03/11/2009 14:30:00*0.749*0.7483*0.7491*0.7478
03/11/2009 14:35:00*0.7483*0.7466*0.7483*0.7465
03/11/2009 14:40:00*0.7466*0.748*0.748*0.7465
03/11/2009 14:45:00*0.748*0.748*0.7482*0.7472
03/11/2009 14:50:00*0.748*0.748*0.7481*0.7474
03/11/2009 14:55:00*0.748*0.7487*0.7489*0.7479
03/11/2009 15:00:00*0.7487*0.7485*0.7487*0.7475
03/11/2009 15:05:00*0.7485*0.7487*0.7488*0.7481
03/11/2009 15:10:00*0.7487*0.7489*0.749*0.748
03/11/2009 15:15:00*0.7489*0.7491*0.7494*0.7487
03/11/2009 15:20:00*0.7491*0.7501*0.7501*0.7491
03/11/2009 15:25:00*0.7501*0.7494*0.7505*0.7494
03/11/2009 15:30:00*0.7494*0.75*0.7505*0.7491
03/11/2009 15:35:00*0.75*0.7495*0.7504*0.749
03/11/2009 15:40:00*0.7495*0.75*0.7503*0.7495
03/11/2009 15:45:00*0.75*0.75*0.7504*0.7499
03/11/2009 15:50:00*0.75*0.7507*0.751*0.7499
03/11/2009 15:55:00*0.7507*0.7508*0.7509*0.7503
03/11/2009 16:00:00*0.7508*0.7493*0.7508*0.749
03/11/2009 16:05:00*0.7493*0.7508*0.7517*0.7492
03/11/2009 16:10:00*0.7508*0.7504*0.7509*0.7498
03/11/2009 16:15:00*0.7504*0.7507*0.7511*0.7499
03/11/2009 16:20:00*0.7507*0.7496*0.7509*0.7495
03/11/2009 16:25:00*0.7496*0.7506*0.7506*0.7492
03/11/2009 16:30:00*0.7506*0.7509*0.7509*0.7506
03/11/2009 16:35:00*0.7509*0.7509*0.7509*0.7509
03/11/2009 16:40:00*0.7509*0.751*0.751*0.7508
03/11/2009 16:45:00*0.751*0.7506*0.751*0.7503
03/11/2009 16:50:00*0.7506*0.7512*0.7513*0.7506
03/11/2009 16:55:00*0.7512*0.7515*0.7519*0.7507
03/11/2009 17:00:00*0.7515*0.7517*0.7521*0.7513
