03/05/2009 17:05:00*0.747*0.7463*0.7472*0.7458
03/05/2009 17:10:00*0.7463*0.746*0.7465*0.746
03/05/2009 17:15:00*0.746*0.7465*0.7466*0.7458
03/05/2009 17:20:00*0.7465*0.7462*0.7466*0.7457
03/05/2009 17:25:00*0.7462*0.7461*0.7462*0.7458
03/05/2009 17:30:00*0.7461*0.7467*0.7468*0.746
03/05/2009 17:35:00*0.7467*0.7469*0.747*0.7465
03/05/2009 17:40:00*0.7469*0.7472*0.7473*0.7467
03/05/2009 17:45:00*0.7472*0.7469*0.7473*0.7466
03/05/2009 17:50:00*0.7469*0.7475*0.7476*0.7468
03/05/2009 17:55:00*0.7475*0.7467*0.7475*0.7464
03/05/2009 18:00:00*0.7467*0.7457*0.7469*0.7457
03/05/2009 18:05:00*0.7457*0.7465*0.7469*0.7457
03/05/2009 18:10:00*0.7465*0.7464*0.747*0.7463
03/05/2009 18:15:00*0.7464*0.7469*0.747*0.7464
03/05/2009 18:20:00*0.7469*0.747*0.747*0.7468
03/05/2009 18:25:00*0.747*0.747*0.747*0.7469
03/05/2009 18:30:00*0.747*0.747*0.7473*0.7469
03/05/2009 18:35:00*0.747*0.7477*0.7479*0.747
03/05/2009 18:40:00*0.7477*0.7475*0.7479*0.7473
03/05/2009 18:45:00*0.7475*0.7477*0.7478*0.7469
03/05/2009 18:50:00*0.7477*0.7475*0.7477*0.7475
03/05/2009 18:55:00*0.7475*0.7475*0.7477*0.7474
03/05/2009 19:00:00*0.7475*0.7472*0.7476*0.7471
03/05/2009 19:05:00*0.7472*0.7472*0.7472*0.7466
03/05/2009 19:10:00*0.7472*0.7464*0.7474*0.7463
03/05/2009 19:15:00*0.7464*0.7467*0.7467*0.746
03/05/2009 19:20:00*0.7467*0.7476*0.7476*0.7467
03/05/2009 19:25:00*0.7476*0.7481*0.7485*0.7469
03/05/2009 19:30:00*0.7481*0.7485*0.7493*0.7479
03/05/2009 19:35:00*0.7485*0.7485*0.749*0.7482
03/05/2009 19:40:00*0.7485*0.7489*0.749*0.748
03/05/2009 19:45:00*0.7489*0.7501*0.7506*0.7486
03/05/2009 19:50:00*0.7501*0.7501*0.7502*0.7495
03/05/2009 19:55:00*0.7501*0.7503*0.7504*0.7493
03/05/2009 20:00:00*0.7503*0.7495*0.7504*0.7494
03/05/2009 20:05:00*0.7495*0.7498*0.7503*0.7494
03/05/2009 20:10:00*0.7498*0.7494*0.7499*0.7492
03/05/2009 20:15:00*0.7494*0.7495*0.7498*0.7494
03/05/2009 20:20:00*0.7495*0.75*0.75*0.7493
03/05/2009 20:25:00*0.75*0.7497*0.75*0.7496
03/05/2009 20:30:00*0.7497*0.7497*0.75*0.7495
03/05/2009 20:35:00*0.7497*0.7501*0.7503*0.7496
03/05/2009 20:40:00*0.7501*0.7502*0.7503*0.7498
03/05/2009 20:45:00*0.7502*0.7501*0.7503*0.7497
03/05/2009 20:50:00*0.7501*0.7498*0.7501*0.7488
03/05/2009 20:55:00*0.7498*0.7498*0.7502*0.7491
03/05/2009 21:00:00*0.7498*0.7499*0.7505*0.7498
03/05/2009 21:05:00*0.7499*0.7498*0.75*0.7493
03/05/2009 21:10:00*0.7498*0.7492*0.7498*0.749
03/05/2009 21:15:00*0.7492*0.7491*0.7493*0.7488
03/05/2009 21:20:00*0.7491*0.7487*0.7492*0.7487
03/05/2009 21:25:00*0.7487*0.7483*0.7488*0.7483
03/05/2009 21:30:00*0.7483*0.7485*0.7485*0.7481
03/05/2009 21:35:00*0.7485*0.7483*0.7488*0.7482
03/05/2009 21:40:00*0.7483*0.7487*0.7488*0.7481
03/05/2009 21:45:00*0.7487*0.7484*0.7487*0.7481
03/05/2009 21:50:00*0.7484*0.7484*0.7487*0.7477
03/05/2009 21:55:00*0.7484*0.7477*0.7485*0.7471
03/05/2009 22:00:00*0.7477*0.7475*0.7479*0.7474
03/05/2009 22:05:00*0.7475*0.7478*0.7479*0.7474
03/05/2009 22:10:00*0.7478*0.7478*0.748*0.7476
03/05/2009 22:15:00*0.7478*0.7475*0.7479*0.7475
03/05/2009 22:20:00*0.7475*0.7479*0.7483*0.7475
03/05/2009 22:25:00*0.7479*0.748*0.7483*0.7477
03/05/2009 22:30:00*0.748*0.7475*0.7482*0.7475
03/05/2009 22:35:00*0.7475*0.7462*0.7476*0.746
03/05/2009 22:40:00*0.7462*0.7456*0.7464*0.7455
03/05/2009 22:45:00*0.7456*0.7464*0.7464*0.7455
03/05/2009 22:50:00*0.7464*0.7464*0.7467*0.7463
03/05/2009 22:55:00*0.7464*0.7464*0.7467*0.7461
03/05/2009 23:00:00*0.7464*0.7465*0.7467*0.7464
03/05/2009 23:05:00*0.7465*0.7466*0.7468*0.7463
03/05/2009 23:10:00*0.7466*0.747*0.7472*0.7465
03/05/2009 23:15:00*0.747*0.7475*0.7479*0.747
03/05/2009 23:20:00*0.7475*0.7477*0.7478*0.7474
03/05/2009 23:25:00*0.7477*0.7477*0.7478*0.7473
03/05/2009 23:30:00*0.7477*0.7484*0.7488*0.7475
03/05/2009 23:35:00*0.7484*0.7479*0.7485*0.7475
03/05/2009 23:40:00*0.7479*0.7479*0.7482*0.7477
03/05/2009 23:45:00*0.7479*0.7476*0.748*0.7476
03/05/2009 23:50:00*0.7476*0.7471*0.7477*0.747
03/05/2009 23:55:00*0.7471*0.7473*0.7475*0.7471
03/06/2009 00:00:00*0.7473*0.7475*0.7477*0.7472
03/06/2009 00:05:00*0.7475*0.7481*0.7481*0.7475
03/06/2009 00:10:00*0.7481*0.7474*0.7481*0.7473
03/06/2009 00:15:00*0.7474*0.7469*0.7474*0.7469
03/06/2009 00:20:00*0.7469*0.7467*0.747*0.7466
03/06/2009 00:25:00*0.7467*0.7467*0.7469*0.7467
03/06/2009 00:30:00*0.7467*0.7459*0.7467*0.7459
03/06/2009 00:35:00*0.7459*0.7449*0.7461*0.7448
03/06/2009 00:40:00*0.7449*0.7446*0.7456*0.7446
03/06/2009 00:45:00*0.7446*0.7448*0.7451*0.7446
03/06/2009 00:50:00*0.7448*0.7449*0.7453*0.7446
03/06/2009 00:55:00*0.7449*0.7446*0.7449*0.7444
03/06/2009 01:00:00*0.7446*0.7458*0.7458*0.7446
03/06/2009 01:05:00*0.7458*0.7456*0.7464*0.7454
03/06/2009 01:10:00*0.7456*0.7458*0.746*0.7455
03/06/2009 01:15:00*0.7458*0.7453*0.7459*0.7449
03/06/2009 01:20:00*0.7453*0.7433*0.7453*0.7426
03/06/2009 01:25:00*0.7433*0.7441*0.7443*0.7432
03/06/2009 01:30:00*0.7441*0.7447*0.7448*0.7439
03/06/2009 01:35:00*0.7447*0.7436*0.745*0.7433
03/06/2009 01:40:00*0.7436*0.7434*0.7442*0.7433
03/06/2009 01:45:00*0.7434*0.7434*0.7436*0.7431
03/06/2009 01:50:00*0.7434*0.7436*0.7437*0.743
03/06/2009 01:55:00*0.7436*0.7422*0.7436*0.7419
03/06/2009 02:00:00*0.7422*0.7424*0.7435*0.7422
03/06/2009 02:05:00*0.7424*0.7414*0.7427*0.7402
03/06/2009 02:10:00*0.7414*0.7408*0.742*0.7404
03/06/2009 02:15:00*0.7408*0.7411*0.7417*0.7395
03/06/2009 02:20:00*0.7411*0.7414*0.7416*0.7408
03/06/2009 02:25:00*0.7414*0.7404*0.7417*0.7398
03/06/2009 02:30:00*0.7404*0.7407*0.7408*0.7398
03/06/2009 02:35:00*0.7407*0.7411*0.7412*0.7399
03/06/2009 02:40:00*0.7411*0.7412*0.7418*0.7407
03/06/2009 02:45:00*0.7412*0.7411*0.7418*0.7408
03/06/2009 02:50:00*0.7411*0.742*0.7421*0.7409
03/06/2009 02:55:00*0.742*0.7421*0.7424*0.7416
03/06/2009 03:00:00*0.7421*0.742*0.7425*0.7419
03/06/2009 03:05:00*0.742*0.7419*0.7423*0.7417
03/06/2009 03:10:00*0.7419*0.7418*0.742*0.7412
03/06/2009 03:15:00*0.7418*0.7431*0.7433*0.7415
03/06/2009 03:20:00*0.7431*0.7423*0.7431*0.7419
03/06/2009 03:25:00*0.7423*0.742*0.7429*0.7418
03/06/2009 03:30:00*0.742*0.7408*0.742*0.7407
03/06/2009 03:35:00*0.7408*0.7398*0.741*0.7391
03/06/2009 03:40:00*0.7398*0.7388*0.7408*0.7386
03/06/2009 03:45:00*0.7388*0.7389*0.7394*0.7387
03/06/2009 03:50:00*0.7389*0.7388*0.7392*0.7384
03/06/2009 03:55:00*0.7388*0.7395*0.7399*0.7388
03/06/2009 04:00:00*0.7395*0.7386*0.7401*0.7384
03/06/2009 04:05:00*0.7386*0.7398*0.74*0.7385
03/06/2009 04:10:00*0.7398*0.7401*0.7403*0.7395
03/06/2009 04:15:00*0.7401*0.7409*0.7413*0.7396
03/06/2009 04:20:00*0.7409*0.7388*0.7409*0.7384
03/06/2009 04:25:00*0.7388*0.7382*0.7389*0.7382
03/06/2009 04:30:00*0.7382*0.7372*0.7383*0.737
03/06/2009 04:35:00*0.7372*0.737*0.7378*0.7369
03/06/2009 04:40:00*0.737*0.7361*0.737*0.7357
03/06/2009 04:45:00*0.7361*0.7374*0.7375*0.7359
03/06/2009 04:50:00*0.7374*0.7383*0.7386*0.7374
03/06/2009 04:55:00*0.7383*0.7383*0.7389*0.7377
03/06/2009 05:00:00*0.7383*0.7385*0.7385*0.7374
03/06/2009 05:05:00*0.7385*0.7376*0.7387*0.7375
03/06/2009 05:10:00*0.7376*0.7372*0.7378*0.7371
03/06/2009 05:15:00*0.7372*0.7372*0.7374*0.7369
03/06/2009 05:20:00*0.7372*0.7379*0.738*0.7372
03/06/2009 05:25:00*0.7379*0.7371*0.738*0.737
03/06/2009 05:30:00*0.7371*0.7374*0.7379*0.7369
03/06/2009 05:35:00*0.7374*0.7377*0.738*0.737
03/06/2009 05:40:00*0.7377*0.737*0.7378*0.737
03/06/2009 05:45:00*0.737*0.7372*0.7374*0.7368
03/06/2009 05:50:00*0.7372*0.7369*0.7373*0.7365
03/06/2009 05:55:00*0.7369*0.7376*0.7377*0.7367
03/06/2009 06:00:00*0.7376*0.7372*0.7379*0.7372
03/06/2009 06:05:00*0.7372*0.7369*0.7374*0.7368
03/06/2009 06:10:00*0.7369*0.7378*0.7379*0.7369
03/06/2009 06:15:00*0.7378*0.7378*0.7379*0.7375
03/06/2009 06:20:00*0.7378*0.7376*0.7379*0.7376
03/06/2009 06:25:00*0.7376*0.738*0.738*0.7372
03/06/2009 06:30:00*0.738*0.7381*0.7384*0.7377
03/06/2009 06:35:00*0.7381*0.7381*0.7382*0.7378
03/06/2009 06:40:00*0.7381*0.7381*0.7383*0.7377
03/06/2009 06:45:00*0.7381*0.7394*0.7394*0.738
03/06/2009 06:50:00*0.7394*0.7407*0.7408*0.7389
03/06/2009 06:55:00*0.7407*0.7406*0.7407*0.7392
03/06/2009 07:00:00*0.7406*0.7409*0.7412*0.7404
03/06/2009 07:05:00*0.7409*0.7402*0.7409*0.7399
03/06/2009 07:10:00*0.7402*0.7396*0.7402*0.7393
03/06/2009 07:15:00*0.7396*0.7397*0.74*0.7396
03/06/2009 07:20:00*0.7397*0.7397*0.7401*0.7397
03/06/2009 07:25:00*0.7397*0.7399*0.7401*0.7397
03/06/2009 07:30:00*0.7399*0.7395*0.7399*0.7392
03/06/2009 07:35:00*0.7395*0.7397*0.74*0.7395
03/06/2009 07:40:00*0.7397*0.7396*0.74*0.7396
03/06/2009 07:45:00*0.7396*0.74*0.74*0.7395
03/06/2009 07:50:00*0.74*0.7406*0.7408*0.74
03/06/2009 07:55:00*0.7406*0.7404*0.7412*0.7403
03/06/2009 08:00:00*0.7404*0.7409*0.741*0.7397
03/06/2009 08:05:00*0.7409*0.7403*0.7409*0.7398
03/06/2009 08:10:00*0.7403*0.7413*0.7417*0.7402
03/06/2009 08:15:00*0.7413*0.7399*0.7413*0.7398
03/06/2009 08:20:00*0.7399*0.7405*0.7409*0.7397
03/06/2009 08:25:00*0.7405*0.7399*0.7406*0.7398
03/06/2009 08:30:00*0.7399*0.7385*0.7399*0.7376
03/06/2009 08:35:00*0.7385*0.7413*0.7425*0.7376
03/06/2009 08:40:00*0.7413*0.7412*0.7417*0.74
03/06/2009 08:45:00*0.7412*0.7411*0.742*0.7406
03/06/2009 08:50:00*0.7411*0.7414*0.7424*0.7406
03/06/2009 08:55:00*0.7414*0.7439*0.7442*0.741
03/06/2009 09:00:00*0.7439*0.7432*0.7444*0.743
03/06/2009 09:05:00*0.7432*0.7418*0.7434*0.7417
03/06/2009 09:10:00*0.7418*0.7422*0.7429*0.7415
03/06/2009 09:15:00*0.7422*0.7415*0.7426*0.7415
03/06/2009 09:20:00*0.7415*0.7422*0.7426*0.7409
03/06/2009 09:25:00*0.7422*0.7415*0.7422*0.7413
03/06/2009 09:30:00*0.7415*0.741*0.742*0.7409
03/06/2009 09:35:00*0.741*0.7394*0.7413*0.7392
03/06/2009 09:40:00*0.7394*0.7404*0.741*0.7392
03/06/2009 09:45:00*0.7404*0.7445*0.7449*0.7402
03/06/2009 09:50:00*0.7445*0.744*0.7451*0.7436
03/06/2009 09:55:00*0.744*0.7435*0.7447*0.7433
03/06/2009 10:00:00*0.7435*0.7421*0.7438*0.742
03/06/2009 10:05:00*0.7421*0.7428*0.7437*0.742
03/06/2009 10:10:00*0.7428*0.7423*0.743*0.7418
03/06/2009 10:15:00*0.7423*0.7408*0.7427*0.7402
03/06/2009 10:20:00*0.7408*0.7391*0.7409*0.7385
03/06/2009 10:25:00*0.7391*0.7398*0.7403*0.7387
03/06/2009 10:30:00*0.7398*0.7401*0.7409*0.7392
03/06/2009 10:35:00*0.7401*0.7394*0.7407*0.7392
03/06/2009 10:40:00*0.7394*0.7388*0.7397*0.7388
03/06/2009 10:45:00*0.7388*0.7392*0.7401*0.7385
03/06/2009 10:50:00*0.7392*0.7372*0.7392*0.737
03/06/2009 10:55:00*0.7372*0.7362*0.7375*0.7357
03/06/2009 11:00:00*0.7362*0.7365*0.7373*0.7358
03/06/2009 11:05:00*0.7365*0.7377*0.7379*0.7361
03/06/2009 11:10:00*0.7377*0.7378*0.7382*0.7374
03/06/2009 11:15:00*0.7378*0.7373*0.7385*0.7372
03/06/2009 11:20:00*0.7373*0.738*0.7387*0.7372
03/06/2009 11:25:00*0.738*0.7384*0.7386*0.7376
03/06/2009 11:30:00*0.7384*0.7374*0.7387*0.7372
03/06/2009 11:35:00*0.7374*0.739*0.7393*0.737
03/06/2009 11:40:00*0.739*0.7389*0.7397*0.7385
03/06/2009 11:45:00*0.7389*0.7385*0.7396*0.7383
03/06/2009 11:50:00*0.7385*0.7388*0.7393*0.7384
03/06/2009 11:55:00*0.7388*0.7389*0.7394*0.7381
03/06/2009 12:00:00*0.7389*0.738*0.739*0.7379
03/06/2009 12:05:00*0.738*0.7386*0.7391*0.7376
03/06/2009 12:10:00*0.7386*0.7394*0.7396*0.7386
03/06/2009 12:15:00*0.7394*0.739*0.7395*0.7387
03/06/2009 12:20:00*0.739*0.7388*0.7393*0.7386
03/06/2009 12:25:00*0.7388*0.7389*0.7395*0.7385
03/06/2009 12:30:00*0.7389*0.7387*0.7389*0.738
03/06/2009 12:35:00*0.7387*0.7381*0.7389*0.7376
03/06/2009 12:40:00*0.7381*0.7371*0.7383*0.737
03/06/2009 12:45:00*0.7371*0.7369*0.7375*0.7368
03/06/2009 12:50:00*0.7369*0.7371*0.7374*0.7369
03/06/2009 12:55:00*0.7371*0.7374*0.7376*0.7369
03/06/2009 13:00:00*0.7374*0.7385*0.7385*0.737
03/06/2009 13:05:00*0.7385*0.7385*0.7388*0.7381
03/06/2009 13:10:00*0.7385*0.7381*0.7385*0.7372
03/06/2009 13:15:00*0.7381*0.7375*0.7387*0.7373
03/06/2009 13:20:00*0.7375*0.7372*0.7377*0.7371
03/06/2009 13:25:00*0.7372*0.7371*0.7375*0.7369
03/06/2009 13:30:00*0.7371*0.737*0.7377*0.7368
03/06/2009 13:35:00*0.737*0.7373*0.7373*0.7369
03/06/2009 13:40:00*0.7373*0.7369*0.7376*0.7365
03/06/2009 13:45:00*0.7369*0.7367*0.7372*0.7363
03/06/2009 13:50:00*0.7367*0.7371*0.7374*0.7367
03/06/2009 13:55:00*0.7371*0.7373*0.7374*0.737
03/06/2009 14:00:00*0.7373*0.7385*0.7386*0.7373
03/06/2009 14:05:00*0.7385*0.7389*0.7392*0.7382
03/06/2009 14:10:00*0.7389*0.739*0.7391*0.7382
03/06/2009 14:15:00*0.739*0.7392*0.7395*0.7387
03/06/2009 14:20:00*0.7392*0.7384*0.7394*0.7382
03/06/2009 14:25:00*0.7384*0.7384*0.7386*0.7381
03/06/2009 14:30:00*0.7384*0.7396*0.7397*0.7379
03/06/2009 14:35:00*0.7396*0.7393*0.7397*0.7388
03/06/2009 14:40:00*0.7393*0.7393*0.7397*0.7391
03/06/2009 14:45:00*0.7393*0.7391*0.7398*0.739
03/06/2009 14:50:00*0.7391*0.7383*0.7391*0.738
03/06/2009 14:55:00*0.7383*0.7375*0.7389*0.7374
03/06/2009 15:00:00*0.7375*0.7383*0.7387*0.7375
03/06/2009 15:05:00*0.7383*0.7383*0.7386*0.738
03/06/2009 15:10:00*0.7383*0.7382*0.7385*0.738
03/06/2009 15:15:00*0.7382*0.7386*0.7387*0.738
03/06/2009 15:20:00*0.7386*0.739*0.739*0.7384
03/06/2009 15:25:00*0.739*0.7393*0.7402*0.7388
03/06/2009 15:30:00*0.7393*0.7402*0.7403*0.7388
03/06/2009 15:35:00*0.7402*0.74*0.7403*0.739
03/06/2009 15:40:00*0.74*0.7403*0.7406*0.7392
03/06/2009 15:45:00*0.7403*0.7409*0.741*0.74
03/06/2009 15:50:00*0.7409*0.7408*0.7427*0.7407
03/06/2009 15:55:00*0.7408*0.7425*0.7425*0.7408
03/06/2009 16:00:00*0.7425*0.7423*0.7427*0.7417
03/06/2009 16:05:00*0.7423*0.7423*0.7427*0.7422
