03/02/2009 17:05:00*0.7403*0.7401*0.7405*0.7395
03/02/2009 17:10:00*0.7401*0.7398*0.7403*0.7398
03/02/2009 17:15:00*0.7398*0.7398*0.7402*0.7393
03/02/2009 17:20:00*0.7398*0.7397*0.7402*0.7393
03/02/2009 17:25:00*0.7397*0.7402*0.7403*0.7396
03/02/2009 17:30:00*0.7402*0.7401*0.7407*0.74
03/02/2009 17:35:00*0.7401*0.7394*0.7402*0.7393
03/02/2009 17:40:00*0.7394*0.7396*0.7405*0.7394
03/02/2009 17:45:00*0.7396*0.74*0.7401*0.7396
03/02/2009 17:50:00*0.74*0.74*0.7402*0.7396
03/02/2009 17:55:00*0.74*0.74*0.7404*0.7396
03/02/2009 18:00:00*0.74*0.7405*0.7405*0.74
03/02/2009 18:05:00*0.7405*0.7404*0.7407*0.7399
03/02/2009 18:10:00*0.7404*0.7403*0.7407*0.7398
03/02/2009 18:15:00*0.7403*0.7406*0.741*0.7401
03/02/2009 18:20:00*0.7406*0.7406*0.7411*0.7403
03/02/2009 18:25:00*0.7406*0.7407*0.7411*0.7405
03/02/2009 18:30:00*0.7407*0.7408*0.7412*0.7407
03/02/2009 18:35:00*0.7408*0.7407*0.7411*0.7404
03/02/2009 18:40:00*0.7407*0.7405*0.7408*0.7405
03/02/2009 18:45:00*0.7405*0.7402*0.7405*0.74
03/02/2009 18:50:00*0.7402*0.7401*0.7404*0.7401
03/02/2009 18:55:00*0.7401*0.7402*0.7406*0.74
03/02/2009 19:00:00*0.7402*0.7399*0.7403*0.7396
03/02/2009 19:05:00*0.7399*0.7404*0.7404*0.7397
03/02/2009 19:10:00*0.7404*0.7399*0.741*0.7398
03/02/2009 19:15:00*0.7399*0.7404*0.7409*0.7399
03/02/2009 19:20:00*0.7404*0.7405*0.7411*0.7404
03/02/2009 19:25:00*0.7405*0.7406*0.7406*0.7401
03/02/2009 19:30:00*0.7406*0.7406*0.7409*0.7402
03/02/2009 19:35:00*0.7406*0.7413*0.7422*0.7405
03/02/2009 19:40:00*0.7413*0.7408*0.7413*0.74
03/02/2009 19:45:00*0.7408*0.741*0.7413*0.7405
03/02/2009 19:50:00*0.741*0.7415*0.7416*0.7409
03/02/2009 19:55:00*0.7415*0.7416*0.7421*0.741
03/02/2009 20:00:00*0.7416*0.7422*0.7423*0.7416
03/02/2009 20:05:00*0.7422*0.7425*0.7427*0.742
03/02/2009 20:10:00*0.7425*0.7426*0.7426*0.7422
03/02/2009 20:15:00*0.7426*0.7427*0.7428*0.7425
03/02/2009 20:20:00*0.7427*0.7435*0.7435*0.7427
03/02/2009 20:25:00*0.7435*0.7431*0.7435*0.7429
03/02/2009 20:30:00*0.7431*0.7428*0.7434*0.7426
03/02/2009 20:35:00*0.7428*0.7427*0.743*0.7422
03/02/2009 20:40:00*0.7427*0.7425*0.7429*0.7424
03/02/2009 20:45:00*0.7425*0.7424*0.7429*0.7422
03/02/2009 20:50:00*0.7424*0.7427*0.743*0.742
03/02/2009 20:55:00*0.7427*0.743*0.7433*0.7427
03/02/2009 21:00:00*0.743*0.743*0.7431*0.7428
03/02/2009 21:05:00*0.743*0.7436*0.7439*0.743
03/02/2009 21:10:00*0.7436*0.7437*0.7443*0.7434
03/02/2009 21:15:00*0.7437*0.7438*0.7441*0.7436
03/02/2009 21:20:00*0.7438*0.7439*0.7442*0.7435
03/02/2009 21:25:00*0.7439*0.7436*0.7441*0.7435
03/02/2009 21:30:00*0.7436*0.7442*0.7442*0.7434
03/02/2009 21:35:00*0.7442*0.7449*0.7449*0.7441
03/02/2009 21:40:00*0.7449*0.7445*0.7457*0.7445
03/02/2009 21:45:00*0.7445*0.7444*0.7448*0.7438
03/02/2009 21:50:00*0.7444*0.7442*0.7445*0.744
03/02/2009 21:55:00*0.7442*0.7444*0.7445*0.7442
03/02/2009 22:00:00*0.7444*0.7442*0.745*0.744
03/02/2009 22:05:00*0.7442*0.744*0.7443*0.7439
03/02/2009 22:10:00*0.744*0.7443*0.7445*0.7439
03/02/2009 22:15:00*0.7443*0.7438*0.7443*0.7438
03/02/2009 22:20:00*0.7438*0.7443*0.7447*0.7438
03/02/2009 22:25:00*0.7443*0.7439*0.7448*0.7438
03/02/2009 22:30:00*0.7439*0.7442*0.7448*0.7436
03/02/2009 22:35:00*0.7442*0.7472*0.7491*0.7437
03/02/2009 22:40:00*0.7472*0.7483*0.7483*0.7465
03/02/2009 22:45:00*0.7483*0.7487*0.7498*0.7482
03/02/2009 22:50:00*0.7487*0.7495*0.7498*0.7484
03/02/2009 22:55:00*0.7495*0.7509*0.7511*0.7493
03/02/2009 23:00:00*0.7509*0.75*0.7512*0.7496
03/02/2009 23:05:00*0.75*0.7493*0.7501*0.7489
03/02/2009 23:10:00*0.7493*0.7498*0.7506*0.7491
03/02/2009 23:15:00*0.7498*0.7493*0.7499*0.7492
03/02/2009 23:20:00*0.7493*0.7485*0.7495*0.7482
03/02/2009 23:25:00*0.7485*0.7499*0.7499*0.7484
03/02/2009 23:30:00*0.7499*0.749*0.75*0.7489
03/02/2009 23:35:00*0.749*0.7488*0.7494*0.7486
03/02/2009 23:40:00*0.7488*0.7488*0.7491*0.7483
03/02/2009 23:45:00*0.7488*0.7497*0.7499*0.7487
03/02/2009 23:50:00*0.7497*0.7491*0.7497*0.7489
03/02/2009 23:55:00*0.7491*0.7489*0.7494*0.7487
03/03/2009 00:00:00*0.7489*0.7493*0.7497*0.7488
03/03/2009 00:05:00*0.7493*0.7492*0.7495*0.7491
03/03/2009 00:10:00*0.7492*0.7485*0.7495*0.7485
03/03/2009 00:15:00*0.7485*0.7493*0.7493*0.7483
03/03/2009 00:20:00*0.7493*0.7492*0.7501*0.7489
03/03/2009 00:25:00*0.7492*0.7489*0.7494*0.7486
03/03/2009 00:30:00*0.7489*0.75*0.7505*0.7488
03/03/2009 00:35:00*0.75*0.7508*0.751*0.7493
03/03/2009 00:40:00*0.7508*0.7507*0.7509*0.7504
03/03/2009 00:45:00*0.7507*0.7509*0.751*0.7504
03/03/2009 00:50:00*0.7509*0.7509*0.7519*0.7508
03/03/2009 00:55:00*0.7509*0.7512*0.7514*0.7507
03/03/2009 01:00:00*0.7512*0.7511*0.7513*0.7509
03/03/2009 01:05:00*0.7511*0.7509*0.7513*0.7507
03/03/2009 01:10:00*0.7509*0.7514*0.7516*0.7507
03/03/2009 01:15:00*0.7514*0.7518*0.7523*0.7512
03/03/2009 01:20:00*0.7518*0.7507*0.7518*0.7505
03/03/2009 01:25:00*0.7507*0.7507*0.7512*0.7504
03/03/2009 01:30:00*0.7507*0.7505*0.751*0.7495
03/03/2009 01:35:00*0.7505*0.75*0.7509*0.7499
03/03/2009 01:40:00*0.75*0.7502*0.7505*0.7499
03/03/2009 01:45:00*0.7502*0.7506*0.7507*0.7498
03/03/2009 01:50:00*0.7506*0.7503*0.7507*0.75
03/03/2009 01:55:00*0.7503*0.7509*0.7511*0.75
03/03/2009 02:00:00*0.7509*0.7514*0.7518*0.7506
03/03/2009 02:05:00*0.7514*0.7518*0.7523*0.7507
03/03/2009 02:10:00*0.7518*0.7518*0.752*0.7509
03/03/2009 02:15:00*0.7518*0.752*0.7524*0.7517
03/03/2009 02:20:00*0.752*0.7511*0.7524*0.7511
03/03/2009 02:25:00*0.7511*0.7522*0.7523*0.7511
03/03/2009 02:30:00*0.7522*0.7518*0.7524*0.7514
03/03/2009 02:35:00*0.7518*0.7526*0.7526*0.7518
03/03/2009 02:40:00*0.7526*0.7519*0.753*0.7519
03/03/2009 02:45:00*0.7519*0.7525*0.7525*0.7517
03/03/2009 02:50:00*0.7525*0.753*0.7536*0.752
03/03/2009 02:55:00*0.753*0.753*0.7534*0.7526
03/03/2009 03:00:00*0.753*0.7536*0.7542*0.7527
03/03/2009 03:05:00*0.7536*0.7535*0.7547*0.7534
03/03/2009 03:10:00*0.7535*0.7534*0.7539*0.7532
03/03/2009 03:15:00*0.7534*0.7539*0.7539*0.7528
03/03/2009 03:20:00*0.7539*0.754*0.7541*0.7531
03/03/2009 03:25:00*0.754*0.7537*0.7542*0.7532
03/03/2009 03:30:00*0.7537*0.7549*0.7549*0.7534
03/03/2009 03:35:00*0.7549*0.755*0.7552*0.7545
03/03/2009 03:40:00*0.755*0.7557*0.7559*0.7546
03/03/2009 03:45:00*0.7557*0.7556*0.7558*0.7552
03/03/2009 03:50:00*0.7556*0.7553*0.7556*0.755
03/03/2009 03:55:00*0.7553*0.7556*0.7562*0.7548
03/03/2009 04:00:00*0.7556*0.7549*0.7556*0.7543
03/03/2009 04:05:00*0.7549*0.7549*0.7556*0.7546
03/03/2009 04:10:00*0.7549*0.7549*0.7554*0.7546
03/03/2009 04:15:00*0.7549*0.7567*0.7575*0.7548
03/03/2009 04:20:00*0.7567*0.7562*0.7567*0.7555
03/03/2009 04:25:00*0.7562*0.7555*0.7567*0.7555
03/03/2009 04:30:00*0.7555*0.7555*0.7558*0.7552
03/03/2009 04:35:00*0.7555*0.7547*0.7559*0.7547
03/03/2009 04:40:00*0.7547*0.7537*0.7555*0.7537
03/03/2009 04:45:00*0.7537*0.7535*0.7544*0.7533
03/03/2009 04:50:00*0.7535*0.7531*0.754*0.7525
03/03/2009 04:55:00*0.7531*0.7528*0.7535*0.7527
03/03/2009 05:00:00*0.7528*0.7512*0.7528*0.7511
03/03/2009 05:05:00*0.7512*0.7517*0.7519*0.7508
03/03/2009 05:10:00*0.7517*0.7521*0.7521*0.7512
03/03/2009 05:15:00*0.7521*0.7521*0.7524*0.7513
03/03/2009 05:20:00*0.7521*0.7527*0.753*0.7516
03/03/2009 05:25:00*0.7527*0.7518*0.7529*0.7518
03/03/2009 05:30:00*0.7518*0.7511*0.752*0.7509
03/03/2009 05:35:00*0.7511*0.7516*0.7518*0.7508
03/03/2009 05:40:00*0.7516*0.7522*0.7524*0.7515
03/03/2009 05:45:00*0.7522*0.7518*0.7523*0.7517
03/03/2009 05:50:00*0.7518*0.7513*0.7519*0.7513
03/03/2009 05:55:00*0.7513*0.752*0.7525*0.7512
03/03/2009 06:00:00*0.752*0.7512*0.7523*0.7511
03/03/2009 06:05:00*0.7512*0.7517*0.752*0.7512
03/03/2009 06:10:00*0.7517*0.752*0.7528*0.7516
03/03/2009 06:15:00*0.752*0.7524*0.7528*0.752
03/03/2009 06:20:00*0.7524*0.7527*0.7528*0.7523
03/03/2009 06:25:00*0.7527*0.7519*0.7528*0.7519
03/03/2009 06:30:00*0.7519*0.7521*0.7526*0.7519
03/03/2009 06:35:00*0.7521*0.7515*0.7522*0.7512
03/03/2009 06:40:00*0.7515*0.7514*0.7518*0.7511
03/03/2009 06:45:00*0.7514*0.7519*0.7522*0.7514
03/03/2009 06:50:00*0.7519*0.7527*0.753*0.7516
03/03/2009 06:55:00*0.7527*0.7521*0.753*0.7519
03/03/2009 07:00:00*0.7521*0.7514*0.7521*0.7509
03/03/2009 07:05:00*0.7514*0.7527*0.7528*0.7512
03/03/2009 07:10:00*0.7527*0.7534*0.754*0.7524
03/03/2009 07:15:00*0.7534*0.7535*0.7539*0.7532
03/03/2009 07:20:00*0.7535*0.7537*0.7538*0.7533
03/03/2009 07:25:00*0.7537*0.7539*0.754*0.7533
03/03/2009 07:30:00*0.7539*0.7541*0.7546*0.7536
03/03/2009 07:35:00*0.7541*0.754*0.7542*0.7532
03/03/2009 07:40:00*0.754*0.7543*0.7545*0.7539
03/03/2009 07:45:00*0.7543*0.7545*0.7546*0.754
03/03/2009 07:50:00*0.7545*0.7539*0.7548*0.7538
03/03/2009 07:55:00*0.7539*0.7537*0.754*0.7535
03/03/2009 08:00:00*0.7537*0.7541*0.7541*0.7536
03/03/2009 08:05:00*0.7541*0.7547*0.755*0.7541
03/03/2009 08:10:00*0.7547*0.7559*0.7559*0.7546
03/03/2009 08:15:00*0.7559*0.7554*0.756*0.755
03/03/2009 08:20:00*0.7554*0.7551*0.7555*0.7546
03/03/2009 08:25:00*0.7551*0.7556*0.7558*0.7551
03/03/2009 08:30:00*0.7556*0.7556*0.756*0.7554
03/03/2009 08:35:00*0.7556*0.7551*0.7556*0.7549
03/03/2009 08:40:00*0.7551*0.7549*0.7556*0.7547
03/03/2009 08:45:00*0.7549*0.7548*0.7553*0.7547
03/03/2009 08:50:00*0.7548*0.7555*0.7556*0.7544
03/03/2009 08:55:00*0.7555*0.7559*0.7564*0.7553
03/03/2009 09:00:00*0.7559*0.7563*0.7568*0.7556
03/03/2009 09:05:00*0.7563*0.7553*0.7566*0.7549
03/03/2009 09:10:00*0.7553*0.755*0.7562*0.7547
03/03/2009 09:15:00*0.755*0.7556*0.7559*0.755
03/03/2009 09:20:00*0.7556*0.7549*0.7559*0.7549
03/03/2009 09:25:00*0.7549*0.7549*0.7551*0.7544
03/03/2009 09:30:00*0.7549*0.7546*0.755*0.7541
03/03/2009 09:35:00*0.7546*0.7547*0.7557*0.7546
03/03/2009 09:40:00*0.7547*0.7555*0.7557*0.7542
03/03/2009 09:45:00*0.7555*0.7552*0.7557*0.7549
03/03/2009 09:50:00*0.7552*0.7549*0.7557*0.7547
03/03/2009 09:55:00*0.7549*0.7555*0.7557*0.7549
03/03/2009 10:00:00*0.7555*0.7564*0.7564*0.7551
03/03/2009 10:05:00*0.7564*0.7559*0.7566*0.7554
03/03/2009 10:10:00*0.7559*0.7557*0.7567*0.7556
03/03/2009 10:15:00*0.7557*0.7547*0.7558*0.7547
03/03/2009 10:20:00*0.7547*0.7546*0.755*0.7541
03/03/2009 10:25:00*0.7546*0.7543*0.7548*0.7538
03/03/2009 10:30:00*0.7543*0.7546*0.7551*0.754
03/03/2009 10:35:00*0.7546*0.7552*0.7555*0.7545
03/03/2009 10:40:00*0.7552*0.7538*0.7552*0.7535
03/03/2009 10:45:00*0.7538*0.7543*0.7546*0.7533
03/03/2009 10:50:00*0.7543*0.754*0.7546*0.7538
03/03/2009 10:55:00*0.754*0.7524*0.7544*0.7524
03/03/2009 11:00:00*0.7524*0.7514*0.7531*0.7512
03/03/2009 11:05:00*0.7514*0.7507*0.752*0.7505
03/03/2009 11:10:00*0.7507*0.7507*0.7512*0.7495
03/03/2009 11:15:00*0.7507*0.7513*0.7516*0.7498
03/03/2009 11:20:00*0.7513*0.7512*0.7518*0.751
03/03/2009 11:25:00*0.7512*0.7518*0.7519*0.751
03/03/2009 11:30:00*0.7518*0.7521*0.7523*0.7514
03/03/2009 11:35:00*0.7521*0.752*0.7526*0.7517
03/03/2009 11:40:00*0.752*0.7507*0.7521*0.7505
03/03/2009 11:45:00*0.7507*0.7508*0.751*0.7503
03/03/2009 11:50:00*0.7508*0.7503*0.7511*0.7503
03/03/2009 11:55:00*0.7503*0.7497*0.7506*0.7496
03/03/2009 12:00:00*0.7497*0.7504*0.7508*0.7497
03/03/2009 12:05:00*0.7504*0.7511*0.7513*0.7504
03/03/2009 12:10:00*0.7511*0.752*0.7524*0.7511
03/03/2009 12:15:00*0.752*0.7523*0.7527*0.7519
03/03/2009 12:20:00*0.7523*0.7526*0.7528*0.7512
03/03/2009 12:25:00*0.7526*0.7525*0.7531*0.7525
03/03/2009 12:30:00*0.7525*0.7533*0.7533*0.7522
03/03/2009 12:35:00*0.7533*0.752*0.7534*0.752
03/03/2009 12:40:00*0.752*0.7522*0.7525*0.7518
03/03/2009 12:45:00*0.7522*0.7529*0.7529*0.7519
03/03/2009 12:50:00*0.7529*0.7523*0.7529*0.752
03/03/2009 12:55:00*0.7523*0.7519*0.7524*0.7514
03/03/2009 13:00:00*0.7519*0.7514*0.752*0.751
03/03/2009 13:05:00*0.7514*0.7517*0.7518*0.7512
03/03/2009 13:10:00*0.7517*0.7518*0.7523*0.7512
03/03/2009 13:15:00*0.7518*0.7524*0.7528*0.7517
03/03/2009 13:20:00*0.7524*0.7527*0.7531*0.7522
03/03/2009 13:25:00*0.7527*0.7526*0.7532*0.7525
03/03/2009 13:30:00*0.7526*0.7528*0.7529*0.7525
03/03/2009 13:35:00*0.7528*0.7526*0.753*0.7525
03/03/2009 13:40:00*0.7526*0.7518*0.7526*0.7516
03/03/2009 13:45:00*0.7518*0.7516*0.752*0.7515
03/03/2009 13:50:00*0.7516*0.7504*0.7518*0.7504
03/03/2009 13:55:00*0.7504*0.7504*0.7507*0.7499
03/03/2009 14:00:00*0.7504*0.7512*0.7513*0.7503
03/03/2009 14:05:00*0.7512*0.7517*0.7522*0.7508
03/03/2009 14:10:00*0.7517*0.7514*0.7522*0.7513
03/03/2009 14:15:00*0.7514*0.7526*0.7527*0.7513
03/03/2009 14:20:00*0.7526*0.7524*0.7527*0.7522
03/03/2009 14:25:00*0.7524*0.7534*0.7537*0.7523
03/03/2009 14:30:00*0.7534*0.7529*0.7536*0.7527
03/03/2009 14:35:00*0.7529*0.7536*0.7536*0.7522
03/03/2009 14:40:00*0.7536*0.7537*0.7541*0.7534
03/03/2009 14:45:00*0.7537*0.7538*0.754*0.7534
03/03/2009 14:50:00*0.7538*0.7544*0.7546*0.7531
03/03/2009 14:55:00*0.7544*0.7548*0.7548*0.7534
03/03/2009 15:00:00*0.7548*0.7551*0.7553*0.7544
03/03/2009 15:05:00*0.7551*0.7543*0.7555*0.7543
03/03/2009 15:10:00*0.7543*0.7554*0.7554*0.7542
03/03/2009 15:15:00*0.7554*0.7535*0.7554*0.7533
03/03/2009 15:20:00*0.7535*0.7544*0.7545*0.7534
03/03/2009 15:25:00*0.7544*0.7533*0.7544*0.7529
03/03/2009 15:30:00*0.7533*0.7535*0.7536*0.7528
03/03/2009 15:35:00*0.7535*0.7533*0.7536*0.7532
03/03/2009 15:40:00*0.7533*0.753*0.7537*0.7529
03/03/2009 15:45:00*0.753*0.7532*0.7534*0.7529
03/03/2009 15:50:00*0.7532*0.7531*0.7535*0.7524
03/03/2009 15:55:00*0.7531*0.7538*0.7539*0.7526
03/03/2009 16:00:00*0.7538*0.7519*0.754*0.7511
03/03/2009 16:05:00*0.7519*0.7514*0.7524*0.7512
03/03/2009 16:10:00*0.7514*0.751*0.752*0.7507
03/03/2009 16:15:00*0.751*0.7506*0.7512*0.7506
03/03/2009 16:20:00*0.7506*0.7501*0.7511*0.7495
03/03/2009 16:25:00*0.7501*0.75*0.7502*0.7496
03/03/2009 16:30:00*0.75*0.7497*0.75*0.7494
03/03/2009 16:35:00*0.7497*0.7491*0.7498*0.749
03/03/2009 16:40:00*0.7491*0.7492*0.7494*0.7489
03/03/2009 16:45:00*0.7492*0.7491*0.7494*0.7491
03/03/2009 16:50:00*0.7491*0.7493*0.7495*0.749
03/03/2009 16:55:00*0.7493*0.7498*0.7499*0.7493
03/03/2009 17:00:00*0.7498*0.7495*0.7499*0.7491
