02/09/2009 17:05:00*0.7895*0.7897*0.7907*0.7889
02/09/2009 17:10:00*0.7897*0.79*0.7902*0.7897
02/09/2009 17:15:00*0.79*0.7905*0.7906*0.79
02/09/2009 17:20:00*0.7905*0.791*0.7913*0.7901
02/09/2009 17:25:00*0.791*0.7911*0.7916*0.7909
02/09/2009 17:30:00*0.7911*0.7914*0.7914*0.7909
02/09/2009 17:35:00*0.7914*0.7901*0.7914*0.79
02/09/2009 17:40:00*0.7901*0.7904*0.7906*0.7901
02/09/2009 17:45:00*0.7904*0.79*0.7909*0.79
02/09/2009 17:50:00*0.79*0.7891*0.7901*0.7888
02/09/2009 17:55:00*0.7891*0.79*0.79*0.7888
02/09/2009 18:00:00*0.79*0.7897*0.7901*0.7895
02/09/2009 18:05:00*0.7897*0.7898*0.7902*0.7895
02/09/2009 18:10:00*0.7898*0.7898*0.7898*0.7892
02/09/2009 18:15:00*0.7898*0.7894*0.7898*0.7894
02/09/2009 18:20:00*0.7894*0.7897*0.7897*0.7893
02/09/2009 18:25:00*0.7897*0.7897*0.7902*0.7894
02/09/2009 18:30:00*0.7897*0.7892*0.7903*0.7886
02/09/2009 18:35:00*0.7892*0.7896*0.7898*0.7892
02/09/2009 18:40:00*0.7896*0.7883*0.7897*0.788
02/09/2009 18:45:00*0.7883*0.7874*0.789*0.787
02/09/2009 18:50:00*0.7874*0.788*0.7884*0.7871
02/09/2009 18:55:00*0.788*0.787*0.7885*0.7865
02/09/2009 19:00:00*0.787*0.7873*0.7875*0.7859
02/09/2009 19:05:00*0.7873*0.7865*0.7873*0.7863
02/09/2009 19:10:00*0.7865*0.7858*0.7865*0.7856
02/09/2009 19:15:00*0.7858*0.7867*0.7867*0.7858
02/09/2009 19:20:00*0.7867*0.7877*0.7885*0.7863
02/09/2009 19:25:00*0.7877*0.7868*0.7882*0.7865
02/09/2009 19:30:00*0.7868*0.7864*0.7873*0.786
02/09/2009 19:35:00*0.7864*0.7859*0.7864*0.7853
02/09/2009 19:40:00*0.7859*0.7852*0.7859*0.7847
02/09/2009 19:45:00*0.7852*0.7841*0.7856*0.7841
02/09/2009 19:50:00*0.7841*0.7833*0.7841*0.7832
02/09/2009 19:55:00*0.7833*0.7847*0.7848*0.7827
02/09/2009 20:00:00*0.7847*0.7845*0.7853*0.7842
02/09/2009 20:05:00*0.7845*0.7841*0.7851*0.7836
02/09/2009 20:10:00*0.7841*0.784*0.7852*0.7834
02/09/2009 20:15:00*0.784*0.7834*0.7849*0.7832
02/09/2009 20:20:00*0.7834*0.7833*0.784*0.783
02/09/2009 20:25:00*0.7833*0.7844*0.7852*0.7831
02/09/2009 20:30:00*0.7844*0.7848*0.7853*0.7842
02/09/2009 20:35:00*0.7848*0.7858*0.7862*0.7845
02/09/2009 20:40:00*0.7858*0.7856*0.7862*0.7849
02/09/2009 20:45:00*0.7856*0.7845*0.7858*0.7843
02/09/2009 20:50:00*0.7845*0.7845*0.7851*0.7844
02/09/2009 20:55:00*0.7845*0.7846*0.7849*0.7839
02/09/2009 21:00:00*0.7846*0.785*0.786*0.7838
02/09/2009 21:05:00*0.785*0.7853*0.7853*0.784
02/09/2009 21:10:00*0.7853*0.786*0.7867*0.7852
02/09/2009 21:15:00*0.786*0.7868*0.7871*0.786
02/09/2009 21:20:00*0.7868*0.7879*0.7882*0.7868
02/09/2009 21:25:00*0.7879*0.7884*0.7886*0.7873
02/09/2009 21:30:00*0.7884*0.7882*0.7888*0.7881
02/09/2009 21:35:00*0.7882*0.7873*0.7883*0.7869
02/09/2009 21:40:00*0.7873*0.788*0.7882*0.7872
02/09/2009 21:45:00*0.788*0.7887*0.7893*0.7878
02/09/2009 21:50:00*0.7887*0.7885*0.7892*0.7882
02/09/2009 21:55:00*0.7885*0.7885*0.7888*0.7879
02/09/2009 22:00:00*0.7885*0.7887*0.7889*0.7884
02/09/2009 22:05:00*0.7887*0.7885*0.7889*0.7885
02/09/2009 22:10:00*0.7885*0.7884*0.7889*0.7883
02/09/2009 22:15:00*0.7884*0.7877*0.7886*0.7876
02/09/2009 22:20:00*0.7877*0.7873*0.7883*0.7868
02/09/2009 22:25:00*0.7873*0.7879*0.7883*0.7869
02/09/2009 22:30:00*0.7879*0.7883*0.7884*0.7876
02/09/2009 22:35:00*0.7883*0.7876*0.7883*0.7873
02/09/2009 22:40:00*0.7876*0.7875*0.7878*0.7866
02/09/2009 22:45:00*0.7875*0.7863*0.7875*0.7861
02/09/2009 22:50:00*0.7863*0.7861*0.787*0.7861
02/09/2009 22:55:00*0.7861*0.7857*0.7863*0.7852
02/09/2009 23:00:00*0.7857*0.7865*0.7867*0.7856
02/09/2009 23:05:00*0.7865*0.7863*0.7868*0.7862
02/09/2009 23:10:00*0.7863*0.7862*0.7867*0.7857
02/09/2009 23:15:00*0.7862*0.7863*0.7865*0.7857
02/09/2009 23:20:00*0.7863*0.7867*0.7872*0.7861
02/09/2009 23:25:00*0.7867*0.7865*0.7869*0.7862
02/09/2009 23:30:00*0.7865*0.7866*0.7871*0.7864
02/09/2009 23:35:00*0.7866*0.7863*0.7868*0.7858
02/09/2009 23:40:00*0.7863*0.7862*0.7863*0.7859
02/09/2009 23:45:00*0.7862*0.7864*0.7871*0.7862
02/09/2009 23:50:00*0.7864*0.7861*0.7867*0.7861
02/09/2009 23:55:00*0.7861*0.786*0.7864*0.7855
02/10/2009 00:00:00*0.786*0.7857*0.7863*0.7856
02/10/2009 00:05:00*0.7857*0.7854*0.7857*0.7852
02/10/2009 00:10:00*0.7854*0.7857*0.7857*0.7851
02/10/2009 00:15:00*0.7857*0.7844*0.7859*0.7843
02/10/2009 00:20:00*0.7844*0.7849*0.7849*0.7843
02/10/2009 00:25:00*0.7849*0.7849*0.7849*0.7847
02/10/2009 00:30:00*0.7849*0.7842*0.7849*0.784
02/10/2009 00:35:00*0.7842*0.7836*0.7842*0.7829
02/10/2009 00:40:00*0.7836*0.7847*0.7847*0.7833
02/10/2009 00:45:00*0.7847*0.7849*0.7851*0.784
02/10/2009 00:50:00*0.7849*0.7854*0.7867*0.7847
02/10/2009 00:55:00*0.7854*0.7862*0.7863*0.7853
02/10/2009 01:00:00*0.7862*0.787*0.7871*0.7861
02/10/2009 01:05:00*0.787*0.787*0.7878*0.7864
02/10/2009 01:10:00*0.787*0.7867*0.7872*0.7858
02/10/2009 01:15:00*0.7867*0.7864*0.7874*0.7864
02/10/2009 01:20:00*0.7864*0.7853*0.787*0.7852
02/10/2009 01:25:00*0.7853*0.7865*0.7868*0.7853
02/10/2009 01:30:00*0.7865*0.7862*0.7869*0.7858
02/10/2009 01:35:00*0.7862*0.7877*0.7877*0.7861
02/10/2009 01:40:00*0.7877*0.788*0.788*0.787
02/10/2009 01:45:00*0.788*0.7881*0.7884*0.7877
02/10/2009 01:50:00*0.7881*0.7889*0.7889*0.7874
02/10/2009 01:55:00*0.7889*0.789*0.7892*0.7881
02/10/2009 02:00:00*0.789*0.7884*0.7892*0.7881
02/10/2009 02:05:00*0.7884*0.7884*0.7889*0.7872
02/10/2009 02:10:00*0.7884*0.7884*0.7888*0.7878
02/10/2009 02:15:00*0.7884*0.7886*0.7891*0.7882
02/10/2009 02:20:00*0.7886*0.7877*0.7889*0.7873
02/10/2009 02:25:00*0.7877*0.7868*0.7882*0.7863
02/10/2009 02:30:00*0.7868*0.786*0.7877*0.7858
02/10/2009 02:35:00*0.786*0.7856*0.7863*0.7855
02/10/2009 02:40:00*0.7856*0.7863*0.7869*0.7855
02/10/2009 02:45:00*0.7863*0.7864*0.7869*0.7859
02/10/2009 02:50:00*0.7864*0.7858*0.7869*0.7858
02/10/2009 02:55:00*0.7858*0.7842*0.7861*0.7834
02/10/2009 03:00:00*0.7842*0.7846*0.785*0.784
02/10/2009 03:05:00*0.7846*0.7836*0.7848*0.7836
02/10/2009 03:10:00*0.7836*0.7826*0.7842*0.7822
02/10/2009 03:15:00*0.7826*0.7834*0.7841*0.7822
02/10/2009 03:20:00*0.7834*0.7846*0.7849*0.7832
02/10/2009 03:25:00*0.7846*0.7848*0.7851*0.784
02/10/2009 03:30:00*0.7848*0.7849*0.785*0.784
02/10/2009 03:35:00*0.7849*0.7841*0.7851*0.7837
02/10/2009 03:40:00*0.7841*0.7838*0.7846*0.7833
02/10/2009 03:45:00*0.7838*0.783*0.7842*0.783
02/10/2009 03:50:00*0.783*0.7818*0.7834*0.7815
02/10/2009 03:55:00*0.7818*0.7807*0.7824*0.78
02/10/2009 04:00:00*0.7807*0.7809*0.7814*0.7803
02/10/2009 04:05:00*0.7809*0.7806*0.7813*0.7803
02/10/2009 04:10:00*0.7806*0.777*0.7807*0.7769
02/10/2009 04:15:00*0.777*0.7758*0.7773*0.7743
02/10/2009 04:20:00*0.7758*0.7769*0.7775*0.7756
02/10/2009 04:25:00*0.7769*0.7754*0.7771*0.775
02/10/2009 04:30:00*0.7754*0.7754*0.776*0.775
02/10/2009 04:35:00*0.7754*0.7748*0.7757*0.7742
02/10/2009 04:40:00*0.7748*0.7732*0.7749*0.7728
02/10/2009 04:45:00*0.7732*0.7739*0.7739*0.7725
02/10/2009 04:50:00*0.7739*0.7736*0.7741*0.7736
02/10/2009 04:55:00*0.7736*0.7731*0.7737*0.7727
02/10/2009 05:00:00*0.7731*0.773*0.7732*0.7723
02/10/2009 05:05:00*0.773*0.7735*0.7737*0.7728
02/10/2009 05:10:00*0.7735*0.7728*0.7741*0.7728
02/10/2009 05:15:00*0.7728*0.7717*0.7732*0.7715
02/10/2009 05:20:00*0.7717*0.7725*0.7729*0.7716
02/10/2009 05:25:00*0.7725*0.774*0.774*0.772
02/10/2009 05:30:00*0.774*0.7751*0.7761*0.7739
02/10/2009 05:35:00*0.7751*0.7756*0.776*0.775
02/10/2009 05:40:00*0.7756*0.7769*0.777*0.7756
02/10/2009 05:45:00*0.7769*0.7761*0.7777*0.7758
02/10/2009 05:50:00*0.7761*0.7762*0.7763*0.7756
02/10/2009 05:55:00*0.7762*0.7758*0.7765*0.7755
02/10/2009 06:00:00*0.7758*0.7756*0.7759*0.7752
02/10/2009 06:05:00*0.7756*0.7768*0.777*0.7755
02/10/2009 06:10:00*0.7768*0.7772*0.7777*0.7765
02/10/2009 06:15:00*0.7772*0.7739*0.7772*0.773
02/10/2009 06:20:00*0.7739*0.774*0.774*0.7735
02/10/2009 06:25:00*0.774*0.7747*0.7747*0.774
02/10/2009 06:30:00*0.7747*0.7756*0.7758*0.7745
02/10/2009 06:35:00*0.7756*0.7754*0.7757*0.7751
02/10/2009 06:40:00*0.7754*0.7758*0.776*0.7754
02/10/2009 06:45:00*0.7758*0.7766*0.7772*0.7755
02/10/2009 06:50:00*0.7766*0.7748*0.7769*0.7748
02/10/2009 06:55:00*0.7748*0.774*0.7748*0.7739
02/10/2009 07:00:00*0.774*0.7716*0.7741*0.771
02/10/2009 07:05:00*0.7716*0.7706*0.7721*0.7705
02/10/2009 07:10:00*0.7706*0.7716*0.7717*0.7704
02/10/2009 07:15:00*0.7716*0.7716*0.772*0.771
02/10/2009 07:20:00*0.7716*0.7724*0.7733*0.7716
02/10/2009 07:25:00*0.7724*0.7721*0.7729*0.772
02/10/2009 07:30:00*0.7721*0.7715*0.7724*0.7711
02/10/2009 07:35:00*0.7715*0.7728*0.7731*0.7715
02/10/2009 07:40:00*0.7728*0.774*0.7742*0.7727
02/10/2009 07:45:00*0.774*0.7758*0.7759*0.7737
02/10/2009 07:50:00*0.7758*0.7752*0.7761*0.7742
02/10/2009 07:55:00*0.7752*0.7762*0.7763*0.775
02/10/2009 08:00:00*0.7762*0.7771*0.7776*0.7761
02/10/2009 08:05:00*0.7771*0.7769*0.7777*0.7767
02/10/2009 08:10:00*0.7769*0.7751*0.777*0.7751
02/10/2009 08:15:00*0.7751*0.7761*0.7761*0.7748
02/10/2009 08:20:00*0.7761*0.7761*0.7763*0.7758
02/10/2009 08:25:00*0.7761*0.7758*0.7763*0.7752
02/10/2009 08:30:00*0.7758*0.7766*0.7767*0.7758
02/10/2009 08:35:00*0.7766*0.7778*0.7779*0.7766
02/10/2009 08:40:00*0.7778*0.7776*0.778*0.7772
02/10/2009 08:45:00*0.7776*0.7752*0.7777*0.7748
02/10/2009 08:50:00*0.7752*0.776*0.7761*0.7752
02/10/2009 08:55:00*0.776*0.7744*0.7761*0.774
02/10/2009 09:00:00*0.7744*0.7743*0.7746*0.7728
02/10/2009 09:05:00*0.7743*0.7752*0.7754*0.7742
02/10/2009 09:10:00*0.7752*0.777*0.7772*0.7749
02/10/2009 09:15:00*0.777*0.7758*0.7772*0.7758
02/10/2009 09:20:00*0.7758*0.7769*0.7771*0.7751
02/10/2009 09:25:00*0.7769*0.7767*0.7774*0.7763
02/10/2009 09:30:00*0.7767*0.7764*0.7777*0.7761
02/10/2009 09:35:00*0.7764*0.7757*0.7768*0.7754
02/10/2009 09:40:00*0.7757*0.7765*0.777*0.7756
02/10/2009 09:45:00*0.7765*0.7764*0.7774*0.7758
02/10/2009 09:50:00*0.7764*0.7764*0.7773*0.7762
02/10/2009 09:55:00*0.7764*0.7764*0.7771*0.7758
02/10/2009 10:00:00*0.7764*0.7757*0.7769*0.7751
02/10/2009 10:05:00*0.7757*0.7743*0.7763*0.7739
02/10/2009 10:10:00*0.7743*0.7765*0.7768*0.774
02/10/2009 10:15:00*0.7765*0.7742*0.7765*0.7741
02/10/2009 10:20:00*0.7742*0.7733*0.7747*0.7727
02/10/2009 10:25:00*0.7733*0.7731*0.7733*0.7717
02/10/2009 10:30:00*0.7731*0.7729*0.7739*0.7721
02/10/2009 10:35:00*0.7729*0.7733*0.7741*0.7728
02/10/2009 10:40:00*0.7733*0.7727*0.7734*0.7718
02/10/2009 10:45:00*0.7727*0.7734*0.774*0.7721
02/10/2009 10:50:00*0.7734*0.7739*0.7746*0.7728
02/10/2009 10:55:00*0.7739*0.7728*0.7744*0.7726
02/10/2009 11:00:00*0.7728*0.7732*0.774*0.7726
02/10/2009 11:05:00*0.7732*0.7734*0.7764*0.7728
02/10/2009 11:10:00*0.7734*0.7694*0.7739*0.767
02/10/2009 11:15:00*0.7694*0.7671*0.7702*0.7652
02/10/2009 11:20:00*0.7671*0.7693*0.7694*0.766
02/10/2009 11:25:00*0.7693*0.7686*0.7716*0.7685
02/10/2009 11:30:00*0.7686*0.7683*0.7703*0.7667
02/10/2009 11:35:00*0.7683*0.7604*0.7684*0.7604
02/10/2009 11:40:00*0.7604*0.7582*0.7618*0.7582
02/10/2009 11:45:00*0.7582*0.759*0.7595*0.7556
02/10/2009 11:50:00*0.759*0.76*0.76*0.7561
02/10/2009 11:55:00*0.76*0.761*0.761*0.7592
02/10/2009 12:00:00*0.761*0.7596*0.7621*0.7591
02/10/2009 12:05:00*0.7596*0.7608*0.761*0.7587
02/10/2009 12:10:00*0.7608*0.7588*0.7616*0.7588
02/10/2009 12:15:00*0.7588*0.7605*0.7609*0.7588
02/10/2009 12:20:00*0.7605*0.7606*0.7616*0.7596
02/10/2009 12:25:00*0.7606*0.7607*0.7613*0.7594
02/10/2009 12:30:00*0.7607*0.7601*0.7615*0.7594
02/10/2009 12:35:00*0.7601*0.7599*0.7602*0.759
02/10/2009 12:40:00*0.7599*0.7614*0.7618*0.7583
02/10/2009 12:45:00*0.7614*0.7618*0.7623*0.7602
02/10/2009 12:50:00*0.7618*0.7622*0.7623*0.7614
02/10/2009 12:55:00*0.7622*0.7608*0.7627*0.7604
02/10/2009 13:00:00*0.7608*0.7603*0.7616*0.7603
02/10/2009 13:05:00*0.7603*0.7595*0.7607*0.7581
02/10/2009 13:10:00*0.7595*0.7588*0.7596*0.7579
02/10/2009 13:15:00*0.7588*0.7597*0.7609*0.758
02/10/2009 13:20:00*0.7597*0.7577*0.7602*0.7573
02/10/2009 13:25:00*0.7577*0.7569*0.7579*0.755
02/10/2009 13:30:00*0.7569*0.7581*0.759*0.756
02/10/2009 13:35:00*0.7581*0.7585*0.7588*0.7572
02/10/2009 13:40:00*0.7585*0.7589*0.7594*0.7578
02/10/2009 13:45:00*0.7589*0.759*0.7593*0.7579
02/10/2009 13:50:00*0.759*0.757*0.7591*0.7568
02/10/2009 13:55:00*0.757*0.7565*0.7572*0.756
02/10/2009 14:00:00*0.7565*0.7559*0.7568*0.7558
02/10/2009 14:05:00*0.7559*0.7556*0.7563*0.7551
02/10/2009 14:10:00*0.7556*0.7562*0.7564*0.7556
02/10/2009 14:15:00*0.7562*0.7567*0.7575*0.7558
02/10/2009 14:20:00*0.7567*0.7551*0.757*0.7545
02/10/2009 14:25:00*0.7551*0.7544*0.7551*0.7538
02/10/2009 14:30:00*0.7544*0.7542*0.7552*0.7535
02/10/2009 14:35:00*0.7542*0.755*0.755*0.7533
02/10/2009 14:40:00*0.755*0.7549*0.7554*0.7539
02/10/2009 14:45:00*0.7549*0.7549*0.7561*0.7546
02/10/2009 14:50:00*0.7549*0.7547*0.7556*0.7544
02/10/2009 14:55:00*0.7547*0.7527*0.7549*0.7527
02/10/2009 15:00:00*0.7527*0.7517*0.7536*0.7516
02/10/2009 15:05:00*0.7517*0.754*0.7542*0.7514
02/10/2009 15:10:00*0.754*0.7541*0.7547*0.7536
02/10/2009 15:15:00*0.7541*0.754*0.7543*0.7537
02/10/2009 15:20:00*0.754*0.7534*0.754*0.753
02/10/2009 15:25:00*0.7534*0.7525*0.7536*0.7511
02/10/2009 15:30:00*0.7525*0.7533*0.7545*0.7521
02/10/2009 15:35:00*0.7533*0.7533*0.7537*0.752
02/10/2009 15:40:00*0.7533*0.7533*0.7538*0.7528
02/10/2009 15:45:00*0.7533*0.7532*0.7535*0.7525
02/10/2009 15:50:00*0.7532*0.7535*0.7541*0.7532
02/10/2009 15:55:00*0.7535*0.754*0.7542*0.7531
02/10/2009 16:00:00*0.754*0.7541*0.7543*0.7526
02/10/2009 16:05:00*0.7541*0.7542*0.755*0.7539
02/10/2009 16:10:00*0.7542*0.754*0.7542*0.7538
02/10/2009 16:15:00*0.754*0.7549*0.7551*0.754
02/10/2009 16:20:00*0.7549*0.755*0.7553*0.7547
02/10/2009 16:25:00*0.755*0.7557*0.7558*0.7547
02/10/2009 16:30:00*0.7557*0.7551*0.7561*0.7549
02/10/2009 16:35:00*0.7551*0.756*0.756*0.755
02/10/2009 16:40:00*0.756*0.7572*0.7577*0.7559
02/10/2009 16:45:00*0.7572*0.7568*0.7575*0.7562
02/10/2009 16:50:00*0.7568*0.7571*0.7575*0.7563
02/10/2009 16:55:00*0.7571*0.7575*0.7576*0.7568
02/10/2009 17:00:00*0.7575*0.757*0.7575*0.7565
