02/08/2009 17:05:00*0.7812*0.7806*0.7814*0.7804
02/08/2009 17:10:00*0.7806*0.7808*0.7809*0.7802
02/08/2009 17:15:00*0.7808*0.7799*0.7808*0.7797
02/08/2009 17:20:00*0.7799*0.7795*0.7802*0.7795
02/08/2009 17:25:00*0.7795*0.7791*0.7797*0.779
02/08/2009 17:30:00*0.7791*0.7795*0.7797*0.7787
02/08/2009 17:35:00*0.7795*0.7797*0.78*0.7794
02/08/2009 17:40:00*0.7797*0.7801*0.7802*0.7797
02/08/2009 17:45:00*0.7801*0.7795*0.7804*0.7788
02/08/2009 17:50:00*0.7795*0.7797*0.7798*0.7793
02/08/2009 17:55:00*0.7797*0.7799*0.78*0.7795
02/08/2009 18:00:00*0.7799*0.7794*0.7801*0.779
02/08/2009 18:05:00*0.7794*0.78*0.7804*0.7787
02/08/2009 18:10:00*0.78*0.7815*0.7826*0.7799
02/08/2009 18:15:00*0.7815*0.7822*0.7831*0.7815
02/08/2009 18:20:00*0.7822*0.7822*0.7838*0.7822
02/08/2009 18:25:00*0.7822*0.7826*0.7827*0.7817
02/08/2009 18:30:00*0.7826*0.7822*0.7829*0.7817
02/08/2009 18:35:00*0.7822*0.7823*0.7829*0.782
02/08/2009 18:40:00*0.7823*0.7827*0.7841*0.7822
02/08/2009 18:45:00*0.7827*0.7821*0.7833*0.7819
02/08/2009 18:50:00*0.7821*0.781*0.7822*0.7809
02/08/2009 18:55:00*0.781*0.7812*0.7813*0.7805
02/08/2009 19:00:00*0.7812*0.781*0.7815*0.7807
02/08/2009 19:05:00*0.781*0.7813*0.7814*0.7808
02/08/2009 19:10:00*0.7813*0.7815*0.7815*0.781
02/08/2009 19:15:00*0.7815*0.7822*0.7826*0.7814
02/08/2009 19:20:00*0.7822*0.7812*0.7825*0.7804
02/08/2009 19:25:00*0.7812*0.7809*0.7817*0.7808
02/08/2009 19:30:00*0.7809*0.7803*0.7811*0.7799
02/08/2009 19:35:00*0.7803*0.7808*0.7809*0.7803
02/08/2009 19:40:00*0.7808*0.7808*0.7812*0.7806
02/08/2009 19:45:00*0.7808*0.7806*0.781*0.7802
02/08/2009 19:50:00*0.7806*0.78*0.7809*0.7798
02/08/2009 19:55:00*0.78*0.7798*0.7804*0.7795
02/08/2009 20:00:00*0.7798*0.7798*0.7802*0.7796
02/08/2009 20:05:00*0.7798*0.779*0.7798*0.7786
02/08/2009 20:10:00*0.779*0.7785*0.7792*0.7783
02/08/2009 20:15:00*0.7785*0.7782*0.779*0.7779
02/08/2009 20:20:00*0.7782*0.7783*0.7784*0.7779
02/08/2009 20:25:00*0.7783*0.7785*0.7786*0.7779
02/08/2009 20:30:00*0.7785*0.7778*0.7786*0.7777
02/08/2009 20:35:00*0.7778*0.7771*0.7778*0.777
02/08/2009 20:40:00*0.7771*0.7758*0.7772*0.7754
02/08/2009 20:45:00*0.7758*0.7754*0.7759*0.7753
02/08/2009 20:50:00*0.7754*0.7746*0.7755*0.7738
02/08/2009 20:55:00*0.7746*0.7759*0.7761*0.7746
02/08/2009 21:00:00*0.7759*0.7757*0.7761*0.7755
02/08/2009 21:05:00*0.7757*0.776*0.776*0.7756
02/08/2009 21:10:00*0.776*0.7763*0.7766*0.7759
02/08/2009 21:15:00*0.7763*0.7773*0.7774*0.776
02/08/2009 21:20:00*0.7773*0.777*0.7779*0.777
02/08/2009 21:25:00*0.777*0.7758*0.7772*0.7752
02/08/2009 21:30:00*0.7758*0.7751*0.776*0.7749
02/08/2009 21:35:00*0.7751*0.7753*0.776*0.7751
02/08/2009 21:40:00*0.7753*0.7739*0.7757*0.7735
02/08/2009 21:45:00*0.7739*0.7746*0.7746*0.7734
02/08/2009 21:50:00*0.7746*0.7748*0.7748*0.7733
02/08/2009 21:55:00*0.7748*0.7753*0.7757*0.7744
02/08/2009 22:00:00*0.7753*0.7755*0.7756*0.7746
02/08/2009 22:05:00*0.7755*0.776*0.7765*0.7754
02/08/2009 22:10:00*0.776*0.7756*0.7765*0.7755
02/08/2009 22:15:00*0.7756*0.776*0.7762*0.7755
02/08/2009 22:20:00*0.776*0.7758*0.7761*0.7755
02/08/2009 22:25:00*0.7758*0.7771*0.7771*0.7755
02/08/2009 22:30:00*0.7771*0.7764*0.7775*0.7759
02/08/2009 22:35:00*0.7764*0.7758*0.7765*0.7756
02/08/2009 22:40:00*0.7758*0.7762*0.7769*0.7758
02/08/2009 22:45:00*0.7762*0.7761*0.7764*0.776
02/08/2009 22:50:00*0.7761*0.7756*0.7764*0.7754
02/08/2009 22:55:00*0.7756*0.7755*0.7756*0.7748
02/08/2009 23:00:00*0.7755*0.7767*0.777*0.7755
02/08/2009 23:05:00*0.7767*0.7755*0.7767*0.7753
02/08/2009 23:10:00*0.7755*0.7759*0.7764*0.7754
02/08/2009 23:15:00*0.7759*0.7763*0.7763*0.7758
02/08/2009 23:20:00*0.7763*0.7757*0.7766*0.7757
02/08/2009 23:25:00*0.7757*0.7758*0.7759*0.7754
02/08/2009 23:30:00*0.7758*0.7758*0.7758*0.7756
02/08/2009 23:35:00*0.7758*0.7756*0.7763*0.7754
02/08/2009 23:40:00*0.7756*0.7756*0.776*0.7753
02/08/2009 23:45:00*0.7756*0.7752*0.7757*0.7748
02/08/2009 23:50:00*0.7752*0.7753*0.7754*0.7749
02/08/2009 23:55:00*0.7753*0.7752*0.7753*0.7752
02/09/2009 00:00:00*0.7752*0.7759*0.7765*0.7752
02/09/2009 00:05:00*0.7759*0.7752*0.7763*0.775
02/09/2009 00:10:00*0.7752*0.7752*0.7757*0.7751
02/09/2009 00:15:00*0.7752*0.775*0.7755*0.7745
02/09/2009 00:20:00*0.775*0.775*0.7757*0.7748
02/09/2009 00:25:00*0.775*0.7748*0.7755*0.7746
02/09/2009 00:30:00*0.7748*0.7746*0.7751*0.7745
02/09/2009 00:35:00*0.7746*0.7748*0.7751*0.7745
02/09/2009 00:40:00*0.7748*0.7742*0.7749*0.7734
02/09/2009 00:45:00*0.7742*0.7739*0.7744*0.7738
02/09/2009 00:50:00*0.7739*0.7728*0.7744*0.7728
02/09/2009 00:55:00*0.7728*0.7737*0.7739*0.7728
02/09/2009 01:00:00*0.7737*0.7729*0.7737*0.7727
02/09/2009 01:05:00*0.7729*0.7723*0.7735*0.7716
02/09/2009 01:10:00*0.7723*0.7722*0.7734*0.7721
02/09/2009 01:15:00*0.7722*0.7724*0.7727*0.7717
02/09/2009 01:20:00*0.7724*0.7717*0.7727*0.7716
02/09/2009 01:25:00*0.7717*0.7718*0.7723*0.7715
02/09/2009 01:30:00*0.7718*0.773*0.7737*0.7717
02/09/2009 01:35:00*0.773*0.7726*0.7734*0.7725
02/09/2009 01:40:00*0.7726*0.773*0.7733*0.7725
02/09/2009 01:45:00*0.773*0.7735*0.7737*0.7729
02/09/2009 01:50:00*0.7735*0.7732*0.7746*0.7732
02/09/2009 01:55:00*0.7732*0.7742*0.7747*0.7732
02/09/2009 02:00:00*0.7742*0.7747*0.7748*0.7741
02/09/2009 02:05:00*0.7747*0.7731*0.7748*0.773
02/09/2009 02:10:00*0.7731*0.7733*0.7737*0.7725
02/09/2009 02:15:00*0.7733*0.7745*0.775*0.7732
02/09/2009 02:20:00*0.7745*0.7756*0.7758*0.7741
02/09/2009 02:25:00*0.7756*0.7755*0.7759*0.7749
02/09/2009 02:30:00*0.7755*0.776*0.7761*0.7751
02/09/2009 02:35:00*0.776*0.7763*0.777*0.7752
02/09/2009 02:40:00*0.7763*0.7764*0.7764*0.7754
02/09/2009 02:45:00*0.7764*0.7761*0.7764*0.7751
02/09/2009 02:50:00*0.7761*0.7761*0.7765*0.7758
02/09/2009 02:55:00*0.7761*0.777*0.7773*0.7759
02/09/2009 03:00:00*0.777*0.777*0.778*0.7769
02/09/2009 03:05:00*0.777*0.7766*0.7776*0.7766
02/09/2009 03:10:00*0.7766*0.775*0.7771*0.775
02/09/2009 03:15:00*0.775*0.7756*0.776*0.7749
02/09/2009 03:20:00*0.7756*0.7771*0.7775*0.7754
02/09/2009 03:25:00*0.7771*0.7786*0.7792*0.7769
02/09/2009 03:30:00*0.7786*0.7791*0.7792*0.7784
02/09/2009 03:35:00*0.7791*0.7816*0.7816*0.779
02/09/2009 03:40:00*0.7816*0.7816*0.7827*0.7812
02/09/2009 03:45:00*0.7816*0.7808*0.7818*0.7804
02/09/2009 03:50:00*0.7808*0.7808*0.7815*0.7804
02/09/2009 03:55:00*0.7808*0.7799*0.781*0.7799
02/09/2009 04:00:00*0.7799*0.7797*0.78*0.779
02/09/2009 04:05:00*0.7797*0.7804*0.7806*0.7796
02/09/2009 04:10:00*0.7804*0.78*0.7809*0.78
02/09/2009 04:15:00*0.78*0.7798*0.7803*0.7791
02/09/2009 04:20:00*0.7798*0.7812*0.7813*0.7795
02/09/2009 04:25:00*0.7812*0.7811*0.7818*0.7805
02/09/2009 04:30:00*0.7811*0.7815*0.7818*0.7808
02/09/2009 04:35:00*0.7815*0.7817*0.7823*0.7814
02/09/2009 04:40:00*0.7817*0.7807*0.7818*0.7804
02/09/2009 04:45:00*0.7807*0.7809*0.7814*0.7804
02/09/2009 04:50:00*0.7809*0.7809*0.7816*0.7807
02/09/2009 04:55:00*0.7809*0.7808*0.781*0.7797
02/09/2009 05:00:00*0.7808*0.7818*0.7821*0.7807
02/09/2009 05:05:00*0.7818*0.7821*0.7825*0.7816
02/09/2009 05:10:00*0.7821*0.7816*0.7821*0.7813
02/09/2009 05:15:00*0.7816*0.7825*0.7826*0.7816
02/09/2009 05:20:00*0.7825*0.7826*0.7835*0.7823
02/09/2009 05:25:00*0.7826*0.7825*0.7832*0.7818
02/09/2009 05:30:00*0.7825*0.7824*0.783*0.7821
02/09/2009 05:35:00*0.7824*0.783*0.7835*0.7822
02/09/2009 05:40:00*0.783*0.7825*0.7833*0.7824
02/09/2009 05:45:00*0.7825*0.7827*0.7832*0.7823
02/09/2009 05:50:00*0.7827*0.7821*0.7828*0.782
02/09/2009 05:55:00*0.7821*0.782*0.7823*0.7819
02/09/2009 06:00:00*0.782*0.7819*0.7825*0.7817
02/09/2009 06:05:00*0.7819*0.7822*0.783*0.7817
02/09/2009 06:10:00*0.7822*0.7829*0.783*0.7815
02/09/2009 06:15:00*0.7829*0.7828*0.7835*0.7824
02/09/2009 06:20:00*0.7828*0.7824*0.7831*0.7822
02/09/2009 06:25:00*0.7824*0.7825*0.7829*0.7818
02/09/2009 06:30:00*0.7825*0.7824*0.7829*0.7821
02/09/2009 06:35:00*0.7824*0.7828*0.7834*0.7824
02/09/2009 06:40:00*0.7828*0.782*0.7828*0.7812
02/09/2009 06:45:00*0.782*0.7814*0.7824*0.7814
02/09/2009 06:50:00*0.7814*0.7817*0.782*0.7813
02/09/2009 06:55:00*0.7817*0.7808*0.7821*0.7807
02/09/2009 07:00:00*0.7808*0.7814*0.7818*0.7805
02/09/2009 07:05:00*0.7814*0.7824*0.7825*0.7812
02/09/2009 07:10:00*0.7824*0.7835*0.7836*0.7819
02/09/2009 07:15:00*0.7835*0.7834*0.784*0.7833
02/09/2009 07:20:00*0.7834*0.783*0.7834*0.7828
02/09/2009 07:25:00*0.783*0.7817*0.7833*0.7814
02/09/2009 07:30:00*0.7817*0.7823*0.7825*0.7815
02/09/2009 07:35:00*0.7823*0.7818*0.7827*0.7815
02/09/2009 07:40:00*0.7818*0.7818*0.7819*0.7808
02/09/2009 07:45:00*0.7818*0.7815*0.7822*0.7809
02/09/2009 07:50:00*0.7815*0.7803*0.7817*0.7803
02/09/2009 07:55:00*0.7803*0.7801*0.7805*0.7794
02/09/2009 08:00:00*0.7801*0.781*0.7817*0.7799
02/09/2009 08:05:00*0.781*0.7813*0.7815*0.7807
02/09/2009 08:10:00*0.7813*0.7816*0.7821*0.7812
02/09/2009 08:15:00*0.7816*0.7818*0.7819*0.7813
02/09/2009 08:20:00*0.7818*0.7816*0.7821*0.7809
02/09/2009 08:25:00*0.7816*0.7812*0.7819*0.7811
02/09/2009 08:30:00*0.7812*0.7802*0.7814*0.7798
02/09/2009 08:35:00*0.7802*0.7807*0.7808*0.7801
02/09/2009 08:40:00*0.7807*0.7811*0.7811*0.7804
02/09/2009 08:45:00*0.7811*0.7819*0.7822*0.781
02/09/2009 08:50:00*0.7819*0.7821*0.7823*0.7809
02/09/2009 08:55:00*0.7821*0.7828*0.7828*0.7818
02/09/2009 09:00:00*0.7828*0.7836*0.7838*0.7827
02/09/2009 09:05:00*0.7836*0.7838*0.7844*0.7835
02/09/2009 09:10:00*0.7838*0.7849*0.7854*0.7837
02/09/2009 09:15:00*0.7849*0.7849*0.7854*0.7844
02/09/2009 09:20:00*0.7849*0.7848*0.7853*0.7846
02/09/2009 09:25:00*0.7848*0.7833*0.7851*0.7829
02/09/2009 09:30:00*0.7833*0.785*0.785*0.7831
02/09/2009 09:35:00*0.785*0.785*0.786*0.7846
02/09/2009 09:40:00*0.785*0.784*0.7851*0.7835
02/09/2009 09:45:00*0.784*0.7839*0.7845*0.7834
02/09/2009 09:50:00*0.7839*0.7828*0.7843*0.7824
02/09/2009 09:55:00*0.7828*0.7828*0.7832*0.7822
02/09/2009 10:00:00*0.7828*0.7829*0.7833*0.782
02/09/2009 10:05:00*0.7829*0.7821*0.7835*0.7817
02/09/2009 10:10:00*0.7821*0.7829*0.7834*0.7814
02/09/2009 10:15:00*0.7829*0.7824*0.783*0.7818
02/09/2009 10:20:00*0.7824*0.7836*0.7845*0.7822
02/09/2009 10:25:00*0.7836*0.7843*0.7846*0.7834
02/09/2009 10:30:00*0.7843*0.784*0.7846*0.7837
02/09/2009 10:35:00*0.784*0.7836*0.7845*0.7835
02/09/2009 10:40:00*0.7836*0.7854*0.7855*0.7834
02/09/2009 10:45:00*0.7854*0.7866*0.7872*0.7854
02/09/2009 10:50:00*0.7866*0.7893*0.7894*0.7864
02/09/2009 10:55:00*0.7893*0.7892*0.7897*0.7885
02/09/2009 11:00:00*0.7892*0.7903*0.7903*0.7888
02/09/2009 11:05:00*0.7903*0.7907*0.7909*0.7896
02/09/2009 11:10:00*0.7907*0.7908*0.7911*0.7899
02/09/2009 11:15:00*0.7908*0.7899*0.7914*0.7899
02/09/2009 11:20:00*0.7899*0.7894*0.7904*0.7891
02/09/2009 11:25:00*0.7894*0.7898*0.7903*0.7889
02/09/2009 11:30:00*0.7898*0.7899*0.7902*0.7893
02/09/2009 11:35:00*0.7899*0.7894*0.7903*0.7892
02/09/2009 11:40:00*0.7894*0.789*0.7899*0.7888
02/09/2009 11:45:00*0.789*0.79*0.79*0.7886
02/09/2009 11:50:00*0.79*0.7891*0.7904*0.7891
02/09/2009 11:55:00*0.7891*0.7897*0.7901*0.789
02/09/2009 12:00:00*0.7897*0.7899*0.7902*0.7894
02/09/2009 12:05:00*0.7899*0.7901*0.7907*0.7897
02/09/2009 12:10:00*0.7901*0.7906*0.7908*0.7894
02/09/2009 12:15:00*0.7906*0.7903*0.7907*0.79
02/09/2009 12:20:00*0.7903*0.7896*0.7909*0.7888
02/09/2009 12:25:00*0.7896*0.7905*0.7908*0.7894
02/09/2009 12:30:00*0.7905*0.7916*0.7917*0.7904
02/09/2009 12:35:00*0.7916*0.7914*0.7919*0.7911
02/09/2009 12:40:00*0.7914*0.7922*0.7926*0.7908
02/09/2009 12:45:00*0.7922*0.7924*0.7926*0.7917
02/09/2009 12:50:00*0.7924*0.7926*0.7926*0.7921
02/09/2009 12:55:00*0.7926*0.7934*0.7941*0.7925
02/09/2009 13:00:00*0.7934*0.7929*0.7939*0.7929
02/09/2009 13:05:00*0.7929*0.7929*0.7934*0.7926
02/09/2009 13:10:00*0.7929*0.7926*0.793*0.7922
02/09/2009 13:15:00*0.7926*0.7924*0.7926*0.7923
02/09/2009 13:20:00*0.7924*0.7918*0.7926*0.7918
02/09/2009 13:25:00*0.7918*0.7899*0.7919*0.7896
02/09/2009 13:30:00*0.7899*0.79*0.7901*0.7897
02/09/2009 13:35:00*0.79*0.7884*0.79*0.7883
02/09/2009 13:40:00*0.7884*0.7879*0.7884*0.7871
02/09/2009 13:45:00*0.7879*0.7879*0.7881*0.7875
02/09/2009 13:50:00*0.7879*0.7877*0.7882*0.7874
02/09/2009 13:55:00*0.7877*0.7877*0.7879*0.7873
02/09/2009 14:00:00*0.7877*0.7875*0.7881*0.7871
02/09/2009 14:05:00*0.7875*0.7894*0.7896*0.7875
02/09/2009 14:10:00*0.7894*0.7901*0.7904*0.7894
02/09/2009 14:15:00*0.7901*0.7886*0.7903*0.7882
02/09/2009 14:20:00*0.7886*0.7881*0.7886*0.7879
02/09/2009 14:25:00*0.7881*0.7882*0.7886*0.788
02/09/2009 14:30:00*0.7882*0.7872*0.7882*0.7868
02/09/2009 14:35:00*0.7872*0.7869*0.7873*0.7865
02/09/2009 14:40:00*0.7869*0.787*0.7875*0.7867
02/09/2009 14:45:00*0.787*0.787*0.7871*0.7865
02/09/2009 14:50:00*0.787*0.7868*0.7871*0.7863
02/09/2009 14:55:00*0.7868*0.7864*0.7871*0.7863
02/09/2009 15:00:00*0.7864*0.788*0.7883*0.7864
02/09/2009 15:05:00*0.788*0.7884*0.7888*0.7879
02/09/2009 15:10:00*0.7884*0.7884*0.7891*0.7883
02/09/2009 15:15:00*0.7884*0.7893*0.7893*0.788
02/09/2009 15:20:00*0.7893*0.7896*0.79*0.789
02/09/2009 15:25:00*0.7896*0.7906*0.7908*0.7896
02/09/2009 15:30:00*0.7906*0.7914*0.7914*0.7903
02/09/2009 15:35:00*0.7914*0.7919*0.7922*0.7913
02/09/2009 15:40:00*0.7919*0.792*0.7923*0.7913
02/09/2009 15:45:00*0.792*0.7908*0.792*0.7905
02/09/2009 15:50:00*0.7908*0.7909*0.7913*0.7906
02/09/2009 15:55:00*0.7909*0.791*0.7918*0.7907
02/09/2009 16:00:00*0.791*0.7911*0.7921*0.7905
02/09/2009 16:05:00*0.7911*0.792*0.7921*0.7909
02/09/2009 16:10:00*0.792*0.7917*0.7921*0.7916
02/09/2009 16:15:00*0.7917*0.7916*0.7917*0.7913
02/09/2009 16:20:00*0.7916*0.7919*0.7922*0.7915
02/09/2009 16:25:00*0.7919*0.7915*0.7919*0.7913
02/09/2009 16:30:00*0.7915*0.7918*0.7921*0.7915
02/09/2009 16:35:00*0.7918*0.7912*0.7918*0.7911
02/09/2009 16:40:00*0.7912*0.7907*0.7912*0.7904
02/09/2009 16:45:00*0.7907*0.791*0.7912*0.7907
02/09/2009 16:50:00*0.791*0.791*0.7913*0.7907
02/09/2009 16:55:00*0.791*0.7903*0.791*0.7897
02/09/2009 17:00:00*0.7903*0.7895*0.7904*0.7891
