02/08/2009 15:10:00*0.7803*0.7799*0.7803*0.7799
02/08/2009 15:20:00*0.78*0.7809*0.7809*0.78
02/08/2009 15:25:00*0.7809*0.7816*0.782*0.7809
02/08/2009 15:40:00*0.7834*0.7827*0.7834*0.7821
02/08/2009 15:50:00*0.7825*0.7825*0.7827*0.7825
02/08/2009 16:25:00*0.7832*0.7823*0.7833*0.7822
02/08/2009 16:30:00*0.7823*0.782*0.7824*0.7816
02/08/2009 16:35:00*0.782*0.7807*0.7821*0.7805
02/08/2009 16:40:00*0.7807*0.7807*0.7807*0.7805
02/08/2009 16:45:00*0.7807*0.7807*0.7809*0.7806
02/08/2009 16:55:00*0.7807*0.7808*0.781*0.7805
02/08/2009 17:00:00*0.7808*0.7812*0.7816*0.7807
