02/05/2009 17:05:00*0.7634*0.7632*0.7634*0.7628
02/05/2009 17:10:00*0.7632*0.7643*0.7645*0.7631
02/05/2009 17:15:00*0.7643*0.7638*0.7645*0.7637
02/05/2009 17:20:00*0.7638*0.7637*0.764*0.7636
02/05/2009 17:25:00*0.7637*0.7638*0.7639*0.7636
02/05/2009 17:30:00*0.7638*0.7639*0.7642*0.7637
02/05/2009 17:35:00*0.7639*0.7634*0.7639*0.7632
02/05/2009 17:40:00*0.7634*0.7635*0.7635*0.7627
02/05/2009 17:45:00*0.7635*0.763*0.7635*0.7629
02/05/2009 17:50:00*0.763*0.7631*0.7632*0.7628
02/05/2009 17:55:00*0.7631*0.7631*0.7633*0.763
02/05/2009 18:00:00*0.7631*0.7632*0.7636*0.7627
02/05/2009 18:05:00*0.7632*0.7629*0.7637*0.7625
02/05/2009 18:10:00*0.7629*0.7627*0.7631*0.7626
02/05/2009 18:15:00*0.7627*0.7635*0.7635*0.7622
02/05/2009 18:20:00*0.7635*0.7632*0.7638*0.7632
02/05/2009 18:25:00*0.7632*0.7633*0.7634*0.7627
02/05/2009 18:30:00*0.7633*0.7632*0.7637*0.763
02/05/2009 18:35:00*0.7632*0.763*0.7632*0.7629
02/05/2009 18:40:00*0.763*0.763*0.7631*0.7629
02/05/2009 18:45:00*0.763*0.7632*0.7635*0.763
02/05/2009 18:50:00*0.7632*0.7634*0.7635*0.7631
02/05/2009 18:55:00*0.7634*0.7631*0.7635*0.763
02/05/2009 19:00:00*0.7631*0.7631*0.7634*0.763
02/05/2009 19:05:00*0.7631*0.7631*0.7634*0.763
02/05/2009 19:10:00*0.7631*0.763*0.7632*0.7629
02/05/2009 19:15:00*0.763*0.7629*0.7632*0.7625
02/05/2009 19:20:00*0.7629*0.7627*0.763*0.7626
02/05/2009 19:25:00*0.7627*0.7624*0.7628*0.7623
02/05/2009 19:30:00*0.7624*0.7603*0.7625*0.7595
02/05/2009 19:35:00*0.7603*0.76*0.7614*0.7588
02/05/2009 19:40:00*0.76*0.7596*0.7605*0.7595
02/05/2009 19:45:00*0.7596*0.7601*0.7602*0.7593
02/05/2009 19:50:00*0.7601*0.7604*0.7608*0.7601
02/05/2009 19:55:00*0.7604*0.7621*0.7621*0.7604
02/05/2009 20:00:00*0.7621*0.7608*0.7621*0.7606
02/05/2009 20:05:00*0.7608*0.7606*0.7609*0.76
02/05/2009 20:10:00*0.7606*0.7619*0.762*0.7606
02/05/2009 20:15:00*0.7619*0.7619*0.7624*0.7617
02/05/2009 20:20:00*0.7619*0.7625*0.7625*0.7612
02/05/2009 20:25:00*0.7625*0.7631*0.7635*0.7624
02/05/2009 20:30:00*0.7631*0.7628*0.7633*0.7628
02/05/2009 20:35:00*0.7628*0.7632*0.7632*0.7626
02/05/2009 20:40:00*0.7632*0.7634*0.7639*0.763
02/05/2009 20:45:00*0.7634*0.7639*0.764*0.7633
02/05/2009 20:50:00*0.7639*0.7638*0.7643*0.7638
02/05/2009 20:55:00*0.7638*0.7635*0.7639*0.7633
02/05/2009 21:00:00*0.7635*0.7633*0.7637*0.7633
02/05/2009 21:05:00*0.7633*0.7635*0.7637*0.7633
02/05/2009 21:10:00*0.7635*0.7638*0.7639*0.7633
02/05/2009 21:15:00*0.7638*0.7638*0.7639*0.7637
02/05/2009 21:20:00*0.7638*0.7638*0.7638*0.7636
02/05/2009 21:25:00*0.7638*0.7637*0.764*0.7636
02/05/2009 21:30:00*0.7637*0.7634*0.7641*0.7633
02/05/2009 21:35:00*0.7634*0.7632*0.7636*0.7632
02/05/2009 21:40:00*0.7632*0.7635*0.7636*0.7631
02/05/2009 21:45:00*0.7635*0.7629*0.7635*0.7629
02/05/2009 21:50:00*0.7629*0.7631*0.7636*0.7617
02/05/2009 21:55:00*0.7631*0.7628*0.7632*0.7625
02/05/2009 22:00:00*0.7628*0.7606*0.7631*0.76
02/05/2009 22:05:00*0.7606*0.7623*0.7623*0.7602
02/05/2009 22:10:00*0.7623*0.7629*0.7632*0.7618
02/05/2009 22:15:00*0.7629*0.7635*0.7638*0.7629
02/05/2009 22:20:00*0.7635*0.7637*0.7637*0.7632
02/05/2009 22:25:00*0.7637*0.7642*0.7646*0.7636
02/05/2009 22:30:00*0.7642*0.7652*0.7657*0.7642
02/05/2009 22:35:00*0.7652*0.7652*0.766*0.7646
02/05/2009 22:40:00*0.7652*0.7648*0.7654*0.7647
02/05/2009 22:45:00*0.7648*0.7641*0.7649*0.7635
02/05/2009 22:50:00*0.7641*0.7636*0.7642*0.7633
02/05/2009 22:55:00*0.7636*0.7635*0.7638*0.7634
02/05/2009 23:00:00*0.7635*0.7637*0.7637*0.7633
02/05/2009 23:05:00*0.7637*0.7638*0.7642*0.7634
02/05/2009 23:10:00*0.7638*0.7641*0.7648*0.7638
02/05/2009 23:15:00*0.7641*0.7637*0.7641*0.7633
02/05/2009 23:20:00*0.7637*0.7637*0.7639*0.7633
02/05/2009 23:25:00*0.7637*0.7642*0.7642*0.7634
02/05/2009 23:30:00*0.7642*0.7638*0.7642*0.7635
02/05/2009 23:35:00*0.7638*0.7635*0.7638*0.7633
02/05/2009 23:40:00*0.7635*0.7635*0.7637*0.7623
02/05/2009 23:45:00*0.7635*0.7638*0.764*0.7631
02/05/2009 23:50:00*0.7638*0.7637*0.7638*0.7633
02/05/2009 23:55:00*0.7637*0.7639*0.7641*0.7636
02/06/2009 00:00:00*0.7639*0.7644*0.7648*0.7639
02/06/2009 00:05:00*0.7644*0.7644*0.7647*0.7643
02/06/2009 00:10:00*0.7644*0.7649*0.7649*0.764
02/06/2009 00:15:00*0.7649*0.7664*0.7665*0.7649
02/06/2009 00:20:00*0.7664*0.7667*0.767*0.7656
02/06/2009 00:25:00*0.7667*0.766*0.7667*0.7656
02/06/2009 00:30:00*0.766*0.7656*0.7661*0.7651
02/06/2009 00:35:00*0.7656*0.7652*0.7656*0.7643
02/06/2009 00:40:00*0.7652*0.7655*0.7656*0.7652
02/06/2009 00:45:00*0.7655*0.7654*0.7656*0.7649
02/06/2009 00:50:00*0.7654*0.7662*0.7662*0.7653
02/06/2009 00:55:00*0.7662*0.7664*0.7668*0.766
02/06/2009 01:00:00*0.7664*0.766*0.7665*0.7659
02/06/2009 01:05:00*0.766*0.765*0.766*0.7648
02/06/2009 01:10:00*0.765*0.7654*0.7655*0.765
02/06/2009 01:15:00*0.7654*0.7656*0.7657*0.7652
02/06/2009 01:20:00*0.7656*0.7651*0.7657*0.7645
02/06/2009 01:25:00*0.7651*0.7648*0.7654*0.7645
02/06/2009 01:30:00*0.7648*0.7652*0.7653*0.7648
02/06/2009 01:35:00*0.7652*0.7655*0.7656*0.765
02/06/2009 01:40:00*0.7655*0.7657*0.7661*0.7655
02/06/2009 01:45:00*0.7657*0.7657*0.766*0.7652
02/06/2009 01:50:00*0.7657*0.765*0.7659*0.7646
02/06/2009 01:55:00*0.765*0.7651*0.7658*0.7648
02/06/2009 02:00:00*0.7651*0.7645*0.7651*0.764
02/06/2009 02:05:00*0.7645*0.7647*0.7651*0.7644
02/06/2009 02:10:00*0.7647*0.7652*0.7662*0.7645
02/06/2009 02:15:00*0.7652*0.765*0.7656*0.7644
02/06/2009 02:20:00*0.765*0.7649*0.7657*0.7642
02/06/2009 02:25:00*0.7649*0.7646*0.7652*0.7642
02/06/2009 02:30:00*0.7646*0.7654*0.7659*0.7643
02/06/2009 02:35:00*0.7654*0.7654*0.7656*0.765
02/06/2009 02:40:00*0.7654*0.7662*0.7663*0.7653
02/06/2009 02:45:00*0.7662*0.7664*0.7667*0.7657
02/06/2009 02:50:00*0.7664*0.7668*0.7677*0.7663
02/06/2009 02:55:00*0.7668*0.7675*0.768*0.7667
02/06/2009 03:00:00*0.7675*0.7679*0.7682*0.7672
02/06/2009 03:05:00*0.7679*0.768*0.7693*0.7679
02/06/2009 03:10:00*0.768*0.7677*0.769*0.7671
02/06/2009 03:15:00*0.7677*0.7697*0.7699*0.7677
02/06/2009 03:20:00*0.7697*0.7698*0.7702*0.7693
02/06/2009 03:25:00*0.7698*0.7697*0.7708*0.7696
02/06/2009 03:30:00*0.7697*0.7705*0.7715*0.7696
02/06/2009 03:35:00*0.7705*0.7706*0.7708*0.7697
02/06/2009 03:40:00*0.7706*0.7714*0.7719*0.7704
02/06/2009 03:45:00*0.7714*0.7706*0.7714*0.7705
02/06/2009 03:50:00*0.7706*0.77*0.7707*0.7698
02/06/2009 03:55:00*0.77*0.7701*0.7704*0.7697
02/06/2009 04:00:00*0.7701*0.7694*0.7701*0.7691
02/06/2009 04:05:00*0.7694*0.7704*0.7706*0.769
02/06/2009 04:10:00*0.7704*0.7709*0.7712*0.7701
02/06/2009 04:15:00*0.7709*0.7711*0.7713*0.7708
02/06/2009 04:20:00*0.7711*0.7715*0.772*0.7709
02/06/2009 04:25:00*0.7715*0.7713*0.7717*0.7709
02/06/2009 04:30:00*0.7713*0.7716*0.7716*0.7708
02/06/2009 04:35:00*0.7716*0.771*0.7716*0.7704
02/06/2009 04:40:00*0.771*0.7713*0.7719*0.771
02/06/2009 04:45:00*0.7713*0.7704*0.7716*0.7704
02/06/2009 04:50:00*0.7704*0.7711*0.7716*0.7704
02/06/2009 04:55:00*0.7711*0.7712*0.7714*0.7709
02/06/2009 05:00:00*0.7712*0.7714*0.7714*0.771
02/06/2009 05:05:00*0.7714*0.7725*0.7725*0.7711
02/06/2009 05:10:00*0.7725*0.7719*0.7726*0.7716
02/06/2009 05:15:00*0.7719*0.7715*0.7729*0.7714
02/06/2009 05:20:00*0.7715*0.7716*0.7722*0.771
02/06/2009 05:25:00*0.7716*0.7724*0.7734*0.7714
02/06/2009 05:30:00*0.7724*0.7728*0.7731*0.7723
02/06/2009 05:35:00*0.7728*0.7724*0.7731*0.7721
02/06/2009 05:40:00*0.7724*0.7719*0.7726*0.7716
02/06/2009 05:45:00*0.7719*0.7705*0.7722*0.7699
02/06/2009 05:50:00*0.7705*0.7709*0.7719*0.7703
02/06/2009 05:55:00*0.7709*0.7713*0.7719*0.7707
02/06/2009 06:00:00*0.7713*0.7713*0.7714*0.7712
02/06/2009 06:05:00*0.7713*0.7708*0.7713*0.7707
02/06/2009 06:10:00*0.7708*0.771*0.7716*0.7705
02/06/2009 06:15:00*0.771*0.7718*0.772*0.771
02/06/2009 06:20:00*0.7718*0.7724*0.7728*0.7716
02/06/2009 06:25:00*0.7724*0.7722*0.7726*0.7719
02/06/2009 06:30:00*0.7722*0.7713*0.7723*0.7713
02/06/2009 06:35:00*0.7713*0.7709*0.7716*0.7709
02/06/2009 06:40:00*0.7709*0.7704*0.7711*0.7701
02/06/2009 06:45:00*0.7704*0.7703*0.7708*0.7701
02/06/2009 06:50:00*0.7703*0.7717*0.772*0.7703
02/06/2009 06:55:00*0.7717*0.7712*0.7718*0.771
02/06/2009 07:00:00*0.7712*0.7716*0.772*0.7712
02/06/2009 07:05:00*0.7716*0.7717*0.7729*0.7715
02/06/2009 07:10:00*0.7717*0.7711*0.7719*0.7709
02/06/2009 07:15:00*0.7711*0.772*0.7725*0.771
02/06/2009 07:20:00*0.772*0.7716*0.7722*0.7713
02/06/2009 07:25:00*0.7716*0.7718*0.772*0.7712
02/06/2009 07:30:00*0.7718*0.7718*0.7721*0.7717
02/06/2009 07:35:00*0.7718*0.7717*0.7719*0.7711
02/06/2009 07:40:00*0.7717*0.7713*0.7719*0.7712
02/06/2009 07:45:00*0.7713*0.7715*0.7717*0.7711
02/06/2009 07:50:00*0.7715*0.7716*0.7717*0.771
02/06/2009 07:55:00*0.7716*0.772*0.7724*0.7714
02/06/2009 08:00:00*0.772*0.7723*0.7725*0.7718
02/06/2009 08:05:00*0.7723*0.7725*0.7726*0.7721
02/06/2009 08:10:00*0.7725*0.773*0.7731*0.7725
02/06/2009 08:15:00*0.773*0.7732*0.7736*0.7728
02/06/2009 08:20:00*0.7732*0.7723*0.7732*0.772
02/06/2009 08:25:00*0.7723*0.7733*0.7735*0.7722
02/06/2009 08:30:00*0.7733*0.7735*0.7746*0.7728
02/06/2009 08:35:00*0.7735*0.7753*0.7767*0.7723
02/06/2009 08:40:00*0.7753*0.7747*0.7761*0.7737
02/06/2009 08:45:00*0.7747*0.7735*0.7749*0.7727
02/06/2009 08:50:00*0.7735*0.7735*0.7739*0.7721
02/06/2009 08:55:00*0.7735*0.7749*0.7759*0.7734
02/06/2009 09:00:00*0.7749*0.775*0.7762*0.7744
02/06/2009 09:05:00*0.775*0.7788*0.7793*0.7749
02/06/2009 09:10:00*0.7788*0.7777*0.7792*0.7774
02/06/2009 09:15:00*0.7777*0.7783*0.7791*0.7773
02/06/2009 09:20:00*0.7783*0.7766*0.7787*0.7761
02/06/2009 09:25:00*0.7766*0.7764*0.7773*0.7756
02/06/2009 09:30:00*0.7764*0.7772*0.7772*0.7753
02/06/2009 09:35:00*0.7772*0.7792*0.7797*0.7768
02/06/2009 09:40:00*0.7792*0.7807*0.7816*0.7788
02/06/2009 09:45:00*0.7807*0.7809*0.782*0.7806
02/06/2009 09:50:00*0.7809*0.7815*0.7822*0.7808
02/06/2009 09:55:00*0.7815*0.7812*0.7819*0.7807
02/06/2009 10:00:00*0.7812*0.7804*0.7816*0.7803
02/06/2009 10:05:00*0.7804*0.7821*0.7823*0.7802
02/06/2009 10:10:00*0.7821*0.7823*0.783*0.782
02/06/2009 10:15:00*0.7823*0.7833*0.7835*0.7819
02/06/2009 10:20:00*0.7833*0.781*0.7833*0.7806
02/06/2009 10:25:00*0.781*0.7802*0.781*0.7797
02/06/2009 10:30:00*0.7802*0.781*0.7813*0.7801
02/06/2009 10:35:00*0.781*0.7814*0.7816*0.7808
02/06/2009 10:40:00*0.7814*0.7807*0.7818*0.7796
02/06/2009 10:45:00*0.7807*0.7801*0.7813*0.7797
02/06/2009 10:50:00*0.7801*0.7802*0.7807*0.7793
02/06/2009 10:55:00*0.7802*0.7817*0.782*0.7796
02/06/2009 11:00:00*0.7817*0.7822*0.7828*0.7799
02/06/2009 11:05:00*0.7822*0.7829*0.7837*0.7817
02/06/2009 11:10:00*0.7829*0.7842*0.7848*0.7828
02/06/2009 11:15:00*0.7842*0.784*0.7847*0.7836
02/06/2009 11:20:00*0.784*0.7849*0.7851*0.7839
02/06/2009 11:25:00*0.7849*0.783*0.7849*0.7826
02/06/2009 11:30:00*0.783*0.783*0.7833*0.7821
02/06/2009 11:35:00*0.783*0.7828*0.7838*0.7827
02/06/2009 11:40:00*0.7828*0.7816*0.7831*0.7814
02/06/2009 11:45:00*0.7816*0.7835*0.7838*0.7813
02/06/2009 11:50:00*0.7835*0.7837*0.7846*0.7829
02/06/2009 11:55:00*0.7837*0.7822*0.7839*0.7822
02/06/2009 12:00:00*0.7822*0.7847*0.7854*0.7822
02/06/2009 12:05:00*0.7847*0.7855*0.7858*0.7841
02/06/2009 12:10:00*0.7855*0.7856*0.7859*0.7851
02/06/2009 12:15:00*0.7856*0.7862*0.7866*0.7855
02/06/2009 12:20:00*0.7862*0.7848*0.7863*0.7843
02/06/2009 12:25:00*0.7848*0.7875*0.7878*0.7848
02/06/2009 12:30:00*0.7875*0.7872*0.7883*0.7866
02/06/2009 12:35:00*0.7872*0.7863*0.7872*0.7859
02/06/2009 12:40:00*0.7863*0.7883*0.7885*0.7863
02/06/2009 12:45:00*0.7883*0.7877*0.7888*0.7874
02/06/2009 12:50:00*0.7877*0.7884*0.7884*0.7868
02/06/2009 12:55:00*0.7884*0.7887*0.7898*0.7884
02/06/2009 13:00:00*0.7887*0.7898*0.7898*0.7884
02/06/2009 13:05:00*0.7898*0.7894*0.79*0.7893
02/06/2009 13:10:00*0.7894*0.79*0.7903*0.7892
02/06/2009 13:15:00*0.79*0.7899*0.7903*0.7894
02/06/2009 13:20:00*0.7899*0.7911*0.7911*0.7895
02/06/2009 13:25:00*0.7911*0.7916*0.7916*0.7898
02/06/2009 13:30:00*0.7916*0.7912*0.7922*0.7908
02/06/2009 13:35:00*0.7912*0.7897*0.7913*0.7891
02/06/2009 13:40:00*0.7897*0.7899*0.7901*0.7892
02/06/2009 13:45:00*0.7899*0.7893*0.7899*0.788
02/06/2009 13:50:00*0.7893*0.7873*0.7893*0.7868
02/06/2009 13:55:00*0.7873*0.7857*0.7875*0.7854
02/06/2009 14:00:00*0.7857*0.7851*0.7862*0.7849
02/06/2009 14:05:00*0.7851*0.7842*0.7854*0.7839
02/06/2009 14:10:00*0.7842*0.7834*0.7851*0.7831
02/06/2009 14:15:00*0.7834*0.7847*0.7852*0.7834
02/06/2009 14:20:00*0.7847*0.7841*0.785*0.7836
02/06/2009 14:25:00*0.7841*0.7847*0.7853*0.7841
02/06/2009 14:30:00*0.7847*0.7833*0.7848*0.7829
02/06/2009 14:35:00*0.7833*0.7833*0.7837*0.783
02/06/2009 14:40:00*0.7833*0.7838*0.7839*0.7828
02/06/2009 14:45:00*0.7838*0.7841*0.7842*0.7836
02/06/2009 14:50:00*0.7841*0.7839*0.7841*0.7835
02/06/2009 14:55:00*0.7839*0.7829*0.784*0.7829
02/06/2009 15:00:00*0.7829*0.7853*0.7854*0.7828
02/06/2009 15:05:00*0.7853*0.785*0.7858*0.7848
02/06/2009 15:10:00*0.785*0.7859*0.7862*0.7846
02/06/2009 15:15:00*0.7859*0.7862*0.7862*0.7855
02/06/2009 15:20:00*0.7862*0.7852*0.7865*0.7848
02/06/2009 15:25:00*0.7852*0.7854*0.7863*0.7852
02/06/2009 15:30:00*0.7854*0.7847*0.7855*0.7847
02/06/2009 15:35:00*0.7847*0.7854*0.7859*0.7846
02/06/2009 15:40:00*0.7854*0.7864*0.7864*0.7853
02/06/2009 15:45:00*0.7864*0.7863*0.7866*0.786
02/06/2009 15:50:00*0.7863*0.7865*0.7873*0.7862
02/06/2009 15:55:00*0.7865*0.7868*0.7871*0.7861
02/06/2009 16:00:00*0.7868*0.7871*0.7873*0.7868
02/06/2009 16:05:00*0.7871*0.787*0.7872*0.787
