02/04/2009 17:05:00*0.7451*0.7454*0.7454*0.744
02/04/2009 17:10:00*0.7454*0.7452*0.7454*0.745
02/04/2009 17:15:00*0.7452*0.7446*0.746*0.7444
02/04/2009 17:20:00*0.7446*0.7448*0.7451*0.7442
02/04/2009 17:25:00*0.7448*0.7449*0.7455*0.7445
02/04/2009 17:30:00*0.7449*0.7454*0.7454*0.7449
02/04/2009 17:35:00*0.7454*0.7455*0.746*0.7451
02/04/2009 17:40:00*0.7455*0.7452*0.7456*0.7449
02/04/2009 17:45:00*0.7452*0.745*0.7452*0.745
02/04/2009 17:50:00*0.745*0.7448*0.7451*0.7444
02/04/2009 17:55:00*0.7448*0.7433*0.7448*0.7422
02/04/2009 18:00:00*0.7433*0.7428*0.7436*0.7424
02/04/2009 18:05:00*0.7428*0.7428*0.7431*0.7427
02/04/2009 18:10:00*0.7428*0.7427*0.743*0.7425
02/04/2009 18:15:00*0.7427*0.7431*0.7434*0.7426
02/04/2009 18:20:00*0.7431*0.7435*0.7442*0.7429
02/04/2009 18:25:00*0.7435*0.7445*0.7446*0.7434
02/04/2009 18:30:00*0.7445*0.7441*0.7445*0.7437
02/04/2009 18:35:00*0.7441*0.7445*0.7449*0.7438
02/04/2009 18:40:00*0.7445*0.7441*0.7446*0.7441
02/04/2009 18:45:00*0.7441*0.7437*0.7441*0.7437
02/04/2009 18:50:00*0.7437*0.744*0.7443*0.7436
02/04/2009 18:55:00*0.744*0.7435*0.7443*0.7432
02/04/2009 19:00:00*0.7435*0.7438*0.7441*0.7432
02/04/2009 19:05:00*0.7438*0.7445*0.7449*0.7437
02/04/2009 19:10:00*0.7445*0.7449*0.7449*0.7444
02/04/2009 19:15:00*0.7449*0.7444*0.7449*0.744
02/04/2009 19:20:00*0.7444*0.7444*0.7446*0.7442
02/04/2009 19:25:00*0.7444*0.7441*0.7444*0.7436
02/04/2009 19:30:00*0.7441*0.7442*0.7446*0.7441
02/04/2009 19:35:00*0.7442*0.7445*0.7447*0.7439
02/04/2009 19:40:00*0.7445*0.7442*0.7447*0.7441
02/04/2009 19:45:00*0.7442*0.7446*0.7447*0.744
02/04/2009 19:50:00*0.7446*0.7451*0.7452*0.7445
02/04/2009 19:55:00*0.7451*0.7453*0.7455*0.7445
02/04/2009 20:00:00*0.7453*0.7452*0.7455*0.7442
02/04/2009 20:05:00*0.7452*0.7445*0.7454*0.7437
02/04/2009 20:10:00*0.7445*0.7443*0.7448*0.7441
02/04/2009 20:15:00*0.7443*0.7447*0.7455*0.7443
02/04/2009 20:20:00*0.7447*0.7452*0.7453*0.7443
02/04/2009 20:25:00*0.7452*0.745*0.7452*0.7448
02/04/2009 20:30:00*0.745*0.7452*0.7453*0.7448
02/04/2009 20:35:00*0.7452*0.7452*0.7453*0.7448
02/04/2009 20:40:00*0.7452*0.7454*0.7455*0.7449
02/04/2009 20:45:00*0.7454*0.7456*0.7457*0.7454
02/04/2009 20:50:00*0.7456*0.7457*0.7458*0.745
02/04/2009 20:55:00*0.7457*0.7455*0.7465*0.7453
02/04/2009 21:00:00*0.7455*0.7454*0.7457*0.7452
02/04/2009 21:05:00*0.7454*0.7451*0.7455*0.7449
02/04/2009 21:10:00*0.7451*0.7458*0.7458*0.7449
02/04/2009 21:15:00*0.7458*0.7457*0.746*0.7453
02/04/2009 21:20:00*0.7457*0.7458*0.746*0.7455
02/04/2009 21:25:00*0.7458*0.7458*0.746*0.7456
02/04/2009 21:30:00*0.7458*0.7454*0.7458*0.7452
02/04/2009 21:35:00*0.7454*0.7453*0.7457*0.7452
02/04/2009 21:40:00*0.7453*0.7457*0.7459*0.7453
02/04/2009 21:45:00*0.7457*0.7456*0.746*0.7455
02/04/2009 21:50:00*0.7456*0.746*0.7464*0.7456
02/04/2009 21:55:00*0.746*0.746*0.7463*0.7457
02/04/2009 22:00:00*0.746*0.746*0.7464*0.7458
02/04/2009 22:05:00*0.746*0.746*0.7462*0.7459
02/04/2009 22:10:00*0.746*0.7461*0.7462*0.7458
02/04/2009 22:15:00*0.7461*0.7461*0.7461*0.7458
02/04/2009 22:20:00*0.7461*0.7458*0.7461*0.7455
02/04/2009 22:25:00*0.7458*0.746*0.7461*0.7457
02/04/2009 22:30:00*0.746*0.7459*0.746*0.7458
02/04/2009 22:35:00*0.7459*0.7461*0.7462*0.7457
02/04/2009 22:40:00*0.7461*0.7461*0.7467*0.7459
02/04/2009 22:45:00*0.7461*0.7463*0.7463*0.7458
02/04/2009 22:50:00*0.7463*0.7462*0.7463*0.746
02/04/2009 22:55:00*0.7462*0.7464*0.7465*0.7462
02/04/2009 23:00:00*0.7464*0.7464*0.7465*0.7461
02/04/2009 23:05:00*0.7464*0.7461*0.7465*0.746
02/04/2009 23:10:00*0.7461*0.7461*0.7462*0.7455
02/04/2009 23:15:00*0.7461*0.7463*0.7464*0.746
02/04/2009 23:20:00*0.7463*0.7462*0.7466*0.7459
02/04/2009 23:25:00*0.7462*0.7473*0.7474*0.7462
02/04/2009 23:30:00*0.7473*0.7472*0.7478*0.747
02/04/2009 23:35:00*0.7472*0.7477*0.748*0.7472
02/04/2009 23:40:00*0.7477*0.7471*0.7477*0.7468
02/04/2009 23:45:00*0.7471*0.7473*0.7476*0.7467
02/04/2009 23:50:00*0.7473*0.7473*0.7477*0.7467
02/04/2009 23:55:00*0.7473*0.7469*0.7476*0.7468
02/05/2009 00:00:00*0.7469*0.7468*0.7472*0.7468
02/05/2009 00:05:00*0.7468*0.7464*0.7469*0.7463
02/05/2009 00:10:00*0.7464*0.7465*0.747*0.746
02/05/2009 00:15:00*0.7465*0.7464*0.7471*0.7461
02/05/2009 00:20:00*0.7464*0.7455*0.7466*0.7453
02/05/2009 00:25:00*0.7455*0.7458*0.7461*0.7455
02/05/2009 00:30:00*0.7458*0.7457*0.7459*0.7453
02/05/2009 00:35:00*0.7457*0.7456*0.7459*0.7454
02/05/2009 00:40:00*0.7456*0.7463*0.7465*0.7456
02/05/2009 00:45:00*0.7463*0.7466*0.7469*0.7463
02/05/2009 00:50:00*0.7466*0.7465*0.7469*0.7463
02/05/2009 00:55:00*0.7465*0.7469*0.7474*0.7463
02/05/2009 01:00:00*0.7469*0.7475*0.7479*0.7467
02/05/2009 01:05:00*0.7475*0.7471*0.7491*0.747
02/05/2009 01:10:00*0.7471*0.7496*0.75*0.7468
02/05/2009 01:15:00*0.7496*0.7487*0.7507*0.7482
02/05/2009 01:20:00*0.7487*0.7472*0.7491*0.7469
02/05/2009 01:25:00*0.7472*0.7475*0.748*0.7471
02/05/2009 01:30:00*0.7475*0.7473*0.7479*0.7469
02/05/2009 01:35:00*0.7473*0.7479*0.7481*0.747
02/05/2009 01:40:00*0.7479*0.7478*0.7488*0.7477
02/05/2009 01:45:00*0.7478*0.7468*0.748*0.7467
02/05/2009 01:50:00*0.7468*0.7473*0.7473*0.7467
02/05/2009 01:55:00*0.7473*0.7483*0.7489*0.7473
02/05/2009 02:00:00*0.7483*0.7488*0.749*0.748
02/05/2009 02:05:00*0.7488*0.7492*0.7496*0.7485
02/05/2009 02:10:00*0.7492*0.7477*0.7496*0.7476
02/05/2009 02:15:00*0.7477*0.7488*0.7491*0.747
02/05/2009 02:20:00*0.7488*0.7489*0.7496*0.748
02/05/2009 02:25:00*0.7489*0.7497*0.7501*0.7486
02/05/2009 02:30:00*0.7497*0.7499*0.7509*0.7491
02/05/2009 02:35:00*0.7499*0.7514*0.7517*0.7495
02/05/2009 02:40:00*0.7514*0.7508*0.7523*0.7506
02/05/2009 02:45:00*0.7508*0.7497*0.7509*0.7491
02/05/2009 02:50:00*0.7497*0.7513*0.7514*0.7495
02/05/2009 02:55:00*0.7513*0.7509*0.7514*0.7504
02/05/2009 03:00:00*0.7509*0.7507*0.7517*0.7505
02/05/2009 03:05:00*0.7507*0.7516*0.7516*0.7495
02/05/2009 03:10:00*0.7516*0.7504*0.7516*0.7502
02/05/2009 03:15:00*0.7504*0.7507*0.7513*0.7502
02/05/2009 03:20:00*0.7507*0.7507*0.7516*0.7502
02/05/2009 03:25:00*0.7507*0.7509*0.7511*0.7505
02/05/2009 03:30:00*0.7509*0.7518*0.7524*0.7501
02/05/2009 03:35:00*0.7518*0.751*0.752*0.7509
02/05/2009 03:40:00*0.751*0.7507*0.7512*0.7506
02/05/2009 03:45:00*0.7507*0.7509*0.751*0.7498
02/05/2009 03:50:00*0.7509*0.7506*0.7509*0.75
02/05/2009 03:55:00*0.7506*0.751*0.7511*0.7503
02/05/2009 04:00:00*0.751*0.7511*0.7513*0.7505
02/05/2009 04:05:00*0.7511*0.7521*0.7523*0.7509
02/05/2009 04:10:00*0.7521*0.7515*0.7522*0.7514
02/05/2009 04:15:00*0.7515*0.7521*0.7525*0.7514
02/05/2009 04:20:00*0.7521*0.7516*0.7521*0.7511
02/05/2009 04:25:00*0.7516*0.7506*0.752*0.7503
02/05/2009 04:30:00*0.7506*0.7502*0.7507*0.7493
02/05/2009 04:35:00*0.7502*0.7505*0.7507*0.7498
02/05/2009 04:40:00*0.7505*0.7499*0.7507*0.7496
02/05/2009 04:45:00*0.7499*0.7495*0.75*0.7491
02/05/2009 04:50:00*0.7495*0.75*0.75*0.7495
02/05/2009 04:55:00*0.75*0.7505*0.7507*0.7499
02/05/2009 05:00:00*0.7505*0.7502*0.7507*0.7502
02/05/2009 05:05:00*0.7502*0.7505*0.7507*0.75
02/05/2009 05:10:00*0.7505*0.7489*0.7505*0.7489
02/05/2009 05:15:00*0.7489*0.7508*0.7508*0.7489
02/05/2009 05:20:00*0.7508*0.7508*0.7512*0.7503
02/05/2009 05:25:00*0.7508*0.7513*0.7513*0.7504
02/05/2009 05:30:00*0.7513*0.752*0.7522*0.7511
02/05/2009 05:35:00*0.752*0.7512*0.7521*0.7504
02/05/2009 05:40:00*0.7512*0.7519*0.7521*0.7509
02/05/2009 05:45:00*0.7519*0.7522*0.7526*0.7518
02/05/2009 05:50:00*0.7522*0.752*0.7523*0.751
02/05/2009 05:55:00*0.752*0.7524*0.7525*0.7517
02/05/2009 06:00:00*0.7524*0.7532*0.7533*0.7516
02/05/2009 06:05:00*0.7532*0.7536*0.754*0.7529
02/05/2009 06:10:00*0.7536*0.7527*0.7537*0.7523
02/05/2009 06:15:00*0.7527*0.7527*0.7529*0.752
02/05/2009 06:20:00*0.7527*0.7524*0.7529*0.7521
02/05/2009 06:25:00*0.7524*0.751*0.7526*0.7508
02/05/2009 06:30:00*0.751*0.7518*0.752*0.7504
02/05/2009 06:35:00*0.7518*0.7518*0.7522*0.7514
02/05/2009 06:40:00*0.7518*0.7523*0.7525*0.7517
02/05/2009 06:45:00*0.7523*0.7527*0.7533*0.7521
02/05/2009 06:50:00*0.7527*0.7536*0.7537*0.7526
02/05/2009 06:55:00*0.7536*0.7532*0.7537*0.7526
02/05/2009 07:00:00*0.7532*0.7546*0.755*0.7527
02/05/2009 07:05:00*0.7546*0.7543*0.7551*0.7533
02/05/2009 07:10:00*0.7543*0.7548*0.7551*0.7536
02/05/2009 07:15:00*0.7548*0.7571*0.7571*0.7544
02/05/2009 07:20:00*0.7571*0.7566*0.7573*0.756
02/05/2009 07:25:00*0.7566*0.7548*0.7571*0.7544
02/05/2009 07:30:00*0.7548*0.7556*0.756*0.7547
02/05/2009 07:35:00*0.7556*0.7542*0.7562*0.754
02/05/2009 07:40:00*0.7542*0.7538*0.7543*0.7534
02/05/2009 07:45:00*0.7538*0.7535*0.7546*0.7534
02/05/2009 07:50:00*0.7535*0.7535*0.7544*0.7531
02/05/2009 07:55:00*0.7535*0.7529*0.7535*0.7525
02/05/2009 08:00:00*0.7529*0.7545*0.7545*0.7527
02/05/2009 08:05:00*0.7545*0.7544*0.7545*0.7532
02/05/2009 08:10:00*0.7544*0.7532*0.7544*0.7529
02/05/2009 08:15:00*0.7532*0.7536*0.7536*0.7526
02/05/2009 08:20:00*0.7536*0.754*0.7541*0.7531
02/05/2009 08:25:00*0.754*0.7533*0.7544*0.753
02/05/2009 08:30:00*0.7533*0.7533*0.7541*0.7532
02/05/2009 08:35:00*0.7533*0.7528*0.7535*0.752
02/05/2009 08:40:00*0.7528*0.7535*0.7538*0.7525
02/05/2009 08:45:00*0.7535*0.7529*0.7542*0.7524
02/05/2009 08:50:00*0.7529*0.753*0.7533*0.7524
02/05/2009 08:55:00*0.753*0.7524*0.7532*0.7516
02/05/2009 09:00:00*0.7524*0.7539*0.7544*0.7523
02/05/2009 09:05:00*0.7539*0.7533*0.7543*0.753
02/05/2009 09:10:00*0.7533*0.7555*0.7557*0.7527
02/05/2009 09:15:00*0.7555*0.7552*0.7563*0.7545
02/05/2009 09:20:00*0.7552*0.7556*0.7562*0.7547
02/05/2009 09:25:00*0.7556*0.7558*0.7562*0.7551
02/05/2009 09:30:00*0.7558*0.756*0.7561*0.7551
02/05/2009 09:35:00*0.756*0.7562*0.7575*0.7559
02/05/2009 09:40:00*0.7562*0.7556*0.7565*0.7549
02/05/2009 09:45:00*0.7556*0.7561*0.7565*0.7547
02/05/2009 09:50:00*0.7561*0.7565*0.7568*0.7555
02/05/2009 09:55:00*0.7565*0.7552*0.7567*0.7549
02/05/2009 10:00:00*0.7552*0.7548*0.7555*0.7542
02/05/2009 10:05:00*0.7548*0.7543*0.7549*0.7537
02/05/2009 10:10:00*0.7543*0.7526*0.7544*0.7522
02/05/2009 10:15:00*0.7526*0.7532*0.7545*0.7524
02/05/2009 10:20:00*0.7532*0.7539*0.7542*0.7528
02/05/2009 10:25:00*0.7539*0.7542*0.7544*0.7534
02/05/2009 10:30:00*0.7542*0.7545*0.7548*0.7539
02/05/2009 10:35:00*0.7545*0.7555*0.7556*0.7532
02/05/2009 10:40:00*0.7555*0.7546*0.7561*0.7544
02/05/2009 10:45:00*0.7546*0.7564*0.757*0.7546
02/05/2009 10:50:00*0.7564*0.757*0.7577*0.7559
02/05/2009 10:55:00*0.757*0.7571*0.7583*0.7567
02/05/2009 11:00:00*0.7571*0.7572*0.7589*0.7566
02/05/2009 11:05:00*0.7572*0.7585*0.7593*0.7569
02/05/2009 11:10:00*0.7585*0.7574*0.7587*0.7573
02/05/2009 11:15:00*0.7574*0.7575*0.758*0.7568
02/05/2009 11:20:00*0.7575*0.7578*0.7579*0.7568
02/05/2009 11:25:00*0.7578*0.7578*0.758*0.7571
02/05/2009 11:30:00*0.7578*0.7586*0.7595*0.7575
02/05/2009 11:35:00*0.7586*0.7603*0.7611*0.7579
02/05/2009 11:40:00*0.7603*0.7595*0.7603*0.7594
02/05/2009 11:45:00*0.7595*0.7591*0.76*0.7585
02/05/2009 11:50:00*0.7591*0.7599*0.7602*0.7586
02/05/2009 11:55:00*0.7599*0.7616*0.7616*0.7598
02/05/2009 12:00:00*0.7616*0.7619*0.7621*0.7612
02/05/2009 12:05:00*0.7619*0.7632*0.7636*0.7608
02/05/2009 12:10:00*0.7632*0.7648*0.7651*0.7631
02/05/2009 12:15:00*0.7648*0.7622*0.7654*0.7622
02/05/2009 12:20:00*0.7622*0.7635*0.7643*0.7616
02/05/2009 12:25:00*0.7635*0.7631*0.764*0.7628
02/05/2009 12:30:00*0.7631*0.7625*0.7637*0.7624
02/05/2009 12:35:00*0.7625*0.763*0.7634*0.7622
02/05/2009 12:40:00*0.763*0.7624*0.7631*0.7617
02/05/2009 12:45:00*0.7624*0.7625*0.7626*0.7622
02/05/2009 12:50:00*0.7625*0.7629*0.7644*0.7625
02/05/2009 12:55:00*0.7629*0.763*0.7631*0.7616
02/05/2009 13:00:00*0.763*0.7647*0.765*0.7625
02/05/2009 13:05:00*0.7647*0.7637*0.7647*0.7631
02/05/2009 13:10:00*0.7637*0.7642*0.7642*0.763
02/05/2009 13:15:00*0.7642*0.7636*0.7643*0.7635
02/05/2009 13:20:00*0.7636*0.7633*0.7638*0.7628
02/05/2009 13:25:00*0.7633*0.7622*0.7634*0.762
02/05/2009 13:30:00*0.7622*0.7622*0.7624*0.7618
02/05/2009 13:35:00*0.7622*0.7613*0.7628*0.7612
02/05/2009 13:40:00*0.7613*0.7618*0.7624*0.7609
02/05/2009 13:45:00*0.7618*0.7637*0.764*0.7618
02/05/2009 13:50:00*0.7637*0.7639*0.7647*0.7635
02/05/2009 13:55:00*0.7639*0.7627*0.7639*0.7623
02/05/2009 14:00:00*0.7627*0.7617*0.7631*0.7615
02/05/2009 14:05:00*0.7617*0.763*0.7632*0.7615
02/05/2009 14:10:00*0.763*0.7636*0.7642*0.7629
02/05/2009 14:15:00*0.7636*0.7631*0.7638*0.7628
02/05/2009 14:20:00*0.7631*0.7633*0.7635*0.7628
02/05/2009 14:25:00*0.7633*0.7647*0.7651*0.7632
02/05/2009 14:30:00*0.7647*0.7654*0.7654*0.7641
02/05/2009 14:35:00*0.7654*0.7662*0.7663*0.7651
02/05/2009 14:40:00*0.7662*0.7655*0.7664*0.7655
02/05/2009 14:45:00*0.7655*0.7659*0.766*0.7647
02/05/2009 14:50:00*0.7659*0.7662*0.7667*0.7657
02/05/2009 14:55:00*0.7662*0.7653*0.7662*0.7649
02/05/2009 15:00:00*0.7653*0.7662*0.7663*0.765
02/05/2009 15:05:00*0.7662*0.7647*0.7666*0.7647
02/05/2009 15:10:00*0.7647*0.7642*0.7653*0.7642
02/05/2009 15:15:00*0.7642*0.7655*0.7655*0.7642
02/05/2009 15:20:00*0.7655*0.7652*0.7667*0.765
02/05/2009 15:25:00*0.7652*0.7648*0.7652*0.7645
02/05/2009 15:30:00*0.7648*0.7657*0.7658*0.7645
02/05/2009 15:35:00*0.7657*0.7656*0.7658*0.7653
02/05/2009 15:40:00*0.7656*0.7652*0.7661*0.765
02/05/2009 15:45:00*0.7652*0.7651*0.7657*0.7642
02/05/2009 15:50:00*0.7651*0.7647*0.7651*0.7645
02/05/2009 15:55:00*0.7647*0.7647*0.7655*0.7643
02/05/2009 16:00:00*0.7647*0.7652*0.7658*0.7646
02/05/2009 16:05:00*0.7652*0.7639*0.7656*0.7639
02/05/2009 16:10:00*0.7639*0.7635*0.764*0.7634
02/05/2009 16:15:00*0.7635*0.7638*0.7642*0.7631
02/05/2009 16:20:00*0.7638*0.7632*0.764*0.763
02/05/2009 16:25:00*0.7632*0.7629*0.7634*0.7623
02/05/2009 16:30:00*0.7629*0.7621*0.763*0.7614
02/05/2009 16:35:00*0.7621*0.7633*0.7636*0.762
02/05/2009 16:40:00*0.7633*0.7643*0.765*0.7633
02/05/2009 16:45:00*0.7643*0.7639*0.7643*0.7639
02/05/2009 16:50:00*0.7639*0.7632*0.7639*0.763
02/05/2009 16:55:00*0.7632*0.763*0.7632*0.7628
02/05/2009 17:00:00*0.763*0.7634*0.7643*0.7627
