01/25/2009 15:30:00*0.7582*0.7582*0.7586*0.7578
01/25/2009 15:50:00*0.7584*0.7585*0.7585*0.7584
01/25/2009 15:55:00*0.7585*0.7584*0.7585*0.7584
01/25/2009 16:05:00*0.7582*0.7587*0.7587*0.7582
01/25/2009 16:10:00*0.7587*0.7579*0.7587*0.7576
01/25/2009 16:20:00*0.758*0.7578*0.758*0.7577
01/25/2009 16:25:00*0.7578*0.7577*0.7578*0.7577
01/25/2009 16:35:00*0.7577*0.7566*0.7583*0.7566
01/25/2009 16:40:00*0.7566*0.7574*0.7574*0.7566
01/25/2009 16:45:00*0.7574*0.7564*0.7574*0.7547
01/25/2009 16:50:00*0.7564*0.7573*0.7583*0.7557
01/25/2009 16:55:00*0.7573*0.757*0.7573*0.7564
