01/18/2009 14:15:00*0.7515*0.7509*0.7515*0.7509
01/18/2009 14:20:00*0.7509*0.7507*0.7512*0.7507
01/18/2009 14:25:00*0.7507*0.7521*0.7526*0.7507
01/18/2009 14:30:00*0.7521*0.7514*0.7523*0.7509
01/18/2009 14:35:00*0.7514*0.7512*0.7514*0.7509
01/18/2009 14:40:00*0.7512*0.7517*0.7518*0.7511
01/18/2009 14:45:00*0.7517*0.7516*0.7517*0.7512
01/18/2009 14:55:00*0.7503*0.7508*0.751*0.7502
01/18/2009 15:05:00*0.7507*0.7515*0.7515*0.7507
01/18/2009 15:15:00*0.7508*0.7508*0.7514*0.7508
01/18/2009 15:20:00*0.7508*0.7509*0.7514*0.7507
01/18/2009 15:25:00*0.7509*0.751*0.7512*0.7509
01/18/2009 15:30:00*0.751*0.7516*0.7516*0.751
01/18/2009 15:35:00*0.7516*0.7518*0.7518*0.7512
01/18/2009 15:40:00*0.7518*0.7527*0.7528*0.7517
01/18/2009 15:45:00*0.7527*0.753*0.753*0.7525
01/18/2009 15:50:00*0.753*0.7529*0.7531*0.7527
01/18/2009 15:55:00*0.7529*0.7536*0.7538*0.7528
01/18/2009 16:00:00*0.7536*0.7534*0.7537*0.7533
01/18/2009 16:05:00*0.7534*0.7534*0.7542*0.7534
01/18/2009 16:10:00*0.7534*0.7537*0.7538*0.7534
01/18/2009 16:15:00*0.7537*0.7536*0.7539*0.7534
01/18/2009 16:20:00*0.7536*0.7534*0.7536*0.7533
01/18/2009 16:25:00*0.7534*0.7539*0.7539*0.7534
01/18/2009 16:35:00*0.7544*0.7552*0.7552*0.7544
01/18/2009 16:40:00*0.7552*0.7545*0.7552*0.7543
01/18/2009 16:45:00*0.7545*0.7539*0.7545*0.7539
01/18/2009 16:50:00*0.7539*0.754*0.7542*0.7536
01/18/2009 16:55:00*0.754*0.7537*0.7541*0.7536
01/18/2009 17:00:00*0.7537*0.7536*0.754*0.7533
