01/15/2009 17:05:00*0.7453*0.7458*0.7459*0.7449
01/15/2009 17:10:00*0.7458*0.7458*0.7462*0.7453
01/15/2009 17:15:00*0.7458*0.7476*0.7479*0.7456
01/15/2009 17:20:00*0.7476*0.7483*0.7485*0.7472
01/15/2009 17:25:00*0.7483*0.7488*0.749*0.7475
01/15/2009 17:30:00*0.7488*0.7496*0.7496*0.7488
01/15/2009 17:35:00*0.7496*0.749*0.7496*0.7488
01/15/2009 17:40:00*0.749*0.7495*0.7496*0.7485
01/15/2009 17:45:00*0.7495*0.7506*0.751*0.7492
01/15/2009 17:50:00*0.7506*0.7506*0.7512*0.7504
01/15/2009 17:55:00*0.7506*0.7511*0.7518*0.7505
01/15/2009 18:00:00*0.7511*0.7502*0.7511*0.7493
01/15/2009 18:05:00*0.7502*0.75*0.7505*0.7496
01/15/2009 18:10:00*0.75*0.7501*0.7504*0.7498
01/15/2009 18:15:00*0.7501*0.75*0.7503*0.7498
01/15/2009 18:20:00*0.7499*0.7491*0.75*0.7486
01/15/2009 18:25:00*0.7491*0.7496*0.7497*0.749
01/15/2009 18:30:00*0.7496*0.7493*0.7497*0.7493
01/15/2009 18:35:00*0.7493*0.7483*0.7493*0.748
01/15/2009 18:40:00*0.7483*0.7468*0.7487*0.7467
01/15/2009 18:45:00*0.7468*0.7483*0.7487*0.7467
01/15/2009 18:50:00*0.7483*0.7483*0.7492*0.7483
01/15/2009 18:55:00*0.7483*0.7485*0.7485*0.7482
01/15/2009 19:00:00*0.7485*0.7478*0.7486*0.7475
01/15/2009 19:05:00*0.7478*0.7483*0.7488*0.7476
01/15/2009 19:10:00*0.7483*0.7491*0.7493*0.7481
01/15/2009 19:15:00*0.7491*0.7488*0.7493*0.7483
01/15/2009 19:20:00*0.7488*0.7493*0.7494*0.7488
01/15/2009 19:25:00*0.7493*0.7492*0.7497*0.7491
01/15/2009 19:30:00*0.7492*0.7477*0.7492*0.7475
01/15/2009 19:35:00*0.7477*0.7479*0.7482*0.7474
01/15/2009 19:40:00*0.7479*0.7471*0.7479*0.747
01/15/2009 19:45:00*0.7471*0.7472*0.7477*0.7466
01/15/2009 19:50:00*0.7472*0.7479*0.748*0.7471
01/15/2009 19:55:00*0.748*0.7468*0.7481*0.7468
01/15/2009 20:00:00*0.7468*0.7475*0.7484*0.7468
01/15/2009 20:05:00*0.7475*0.7481*0.7484*0.7475
01/15/2009 20:10:00*0.7481*0.7487*0.7487*0.748
01/15/2009 20:15:00*0.7487*0.748*0.7489*0.748
01/15/2009 20:20:00*0.748*0.7487*0.7487*0.7478
01/15/2009 20:25:00*0.7487*0.7487*0.7492*0.7481
01/15/2009 20:30:00*0.7487*0.7491*0.7502*0.7487
01/15/2009 20:35:00*0.7491*0.7504*0.7507*0.7489
01/15/2009 20:40:00*0.7504*0.751*0.7525*0.7504
01/15/2009 20:45:00*0.751*0.7503*0.7512*0.7499
01/15/2009 20:50:00*0.7503*0.7508*0.7511*0.7502
01/15/2009 20:55:00*0.7508*0.7509*0.7515*0.7502
01/15/2009 21:00:00*0.7509*0.7516*0.7519*0.7507
01/15/2009 21:05:00*0.7516*0.7504*0.7518*0.7503
01/15/2009 21:10:00*0.7504*0.7496*0.7506*0.749
01/15/2009 21:15:00*0.7492*0.7496*0.7497*0.7485
01/15/2009 21:20:00*0.7496*0.7491*0.7498*0.7491
01/15/2009 21:25:00*0.7491*0.7489*0.7492*0.7485
01/15/2009 21:30:00*0.7489*0.7502*0.7502*0.7488
01/15/2009 21:35:00*0.7502*0.7506*0.7508*0.7498
01/15/2009 21:40:00*0.7506*0.7506*0.7508*0.75
01/15/2009 21:45:00*0.7506*0.7498*0.7506*0.7498
01/15/2009 21:50:00*0.7498*0.7502*0.7503*0.7497
01/15/2009 21:55:00*0.7502*0.7498*0.7503*0.7495
01/15/2009 22:00:00*0.7498*0.7497*0.75*0.7493
01/15/2009 22:05:00*0.7497*0.7495*0.7498*0.7489
01/15/2009 22:10:00*0.7495*0.7485*0.7498*0.7484
01/15/2009 22:15:00*0.7484*0.7505*0.7509*0.7484
01/15/2009 22:20:00*0.7505*0.7501*0.7505*0.7501
01/15/2009 22:25:00*0.7501*0.7498*0.7502*0.7497
01/15/2009 22:30:00*0.7498*0.7499*0.7502*0.7497
01/15/2009 22:35:00*0.7499*0.7502*0.7506*0.7494
01/15/2009 22:40:00*0.7502*0.7507*0.7513*0.7497
01/15/2009 22:45:00*0.7507*0.7518*0.7525*0.7504
01/15/2009 22:50:00*0.7518*0.7531*0.7531*0.7516
01/15/2009 22:55:00*0.7531*0.7524*0.7536*0.7521
01/15/2009 23:00:00*0.7524*0.7528*0.7529*0.752
01/15/2009 23:05:00*0.7528*0.7525*0.753*0.7525
01/15/2009 23:10:00*0.7525*0.7525*0.7525*0.752
01/15/2009 23:15:00*0.7525*0.7526*0.7528*0.7523
01/15/2009 23:20:00*0.7526*0.7522*0.7528*0.752
01/15/2009 23:25:00*0.7522*0.7523*0.7525*0.752
01/15/2009 23:30:00*0.7523*0.7528*0.7528*0.7521
01/15/2009 23:35:00*0.7528*0.7529*0.7532*0.7526
01/15/2009 23:40:00*0.7529*0.7532*0.7534*0.7526
01/15/2009 23:45:00*0.7532*0.753*0.7534*0.7528
01/15/2009 23:50:00*0.753*0.7537*0.7538*0.7529
01/15/2009 23:55:00*0.7537*0.7538*0.7543*0.7532
01/16/2009 00:00:00*0.7538*0.7541*0.7544*0.7536
01/16/2009 00:05:00*0.7542*0.7538*0.7543*0.7537
01/16/2009 00:10:00*0.7538*0.7536*0.754*0.7534
01/16/2009 00:15:00*0.7536*0.7535*0.7538*0.7531
01/16/2009 00:20:00*0.7535*0.7543*0.7544*0.7535
01/16/2009 00:25:00*0.7543*0.7541*0.7549*0.7541
01/16/2009 00:30:00*0.7541*0.7541*0.7548*0.7537
01/16/2009 00:35:00*0.7541*0.7543*0.755*0.754
01/16/2009 00:40:00*0.7543*0.7542*0.7544*0.7538
01/16/2009 00:45:00*0.7542*0.7545*0.7549*0.7541
01/16/2009 00:50:00*0.7545*0.7551*0.7553*0.7544
01/16/2009 00:55:00*0.7551*0.7544*0.7552*0.7538
01/16/2009 01:00:00*0.7544*0.7549*0.7553*0.7538
01/16/2009 01:05:00*0.7548*0.755*0.7554*0.7545
01/16/2009 01:10:00*0.7551*0.7548*0.7551*0.7544
01/16/2009 01:15:00*0.7548*0.7541*0.7548*0.7538
01/16/2009 01:20:00*0.7541*0.754*0.7544*0.7537
01/16/2009 01:25:00*0.754*0.7535*0.7544*0.7533
01/16/2009 01:30:00*0.7535*0.7535*0.7545*0.753
01/16/2009 01:35:00*0.7535*0.7535*0.7537*0.753
01/16/2009 01:40:00*0.7535*0.7536*0.7543*0.7529
01/16/2009 01:45:00*0.7536*0.7533*0.7539*0.753
01/16/2009 01:50:00*0.7534*0.7538*0.7544*0.7531
01/16/2009 01:55:00*0.7538*0.7528*0.7538*0.7526
01/16/2009 02:00:00*0.7528*0.7514*0.7531*0.7512
01/16/2009 02:05:00*0.7514*0.7503*0.7516*0.75
01/16/2009 02:10:00*0.7503*0.7509*0.7511*0.7499
01/16/2009 02:15:00*0.7509*0.7518*0.752*0.7508
01/16/2009 02:20:00*0.7518*0.752*0.752*0.751
01/16/2009 02:25:00*0.752*0.7529*0.7533*0.7513
01/16/2009 02:30:00*0.7529*0.7521*0.7529*0.7516
01/16/2009 02:35:00*0.7521*0.7531*0.7535*0.752
01/16/2009 02:40:00*0.7531*0.7542*0.7542*0.7528
01/16/2009 02:45:00*0.7542*0.7534*0.7544*0.7533
01/16/2009 02:50:00*0.7534*0.7537*0.7548*0.753
01/16/2009 02:55:00*0.7537*0.7529*0.7542*0.7525
01/16/2009 03:00:00*0.7529*0.7529*0.7533*0.7526
01/16/2009 03:05:00*0.7529*0.7509*0.7531*0.7508
01/16/2009 03:10:00*0.7509*0.7505*0.7512*0.7502
01/16/2009 03:15:00*0.7504*0.7505*0.7515*0.7492
01/16/2009 03:20:00*0.7505*0.7503*0.7507*0.7493
01/16/2009 03:25:00*0.7499*0.751*0.7512*0.7495
01/16/2009 03:30:00*0.751*0.7506*0.7514*0.7503
01/16/2009 03:35:00*0.7506*0.7519*0.7525*0.7502
01/16/2009 03:40:00*0.7519*0.7525*0.7527*0.7514
01/16/2009 03:45:00*0.7525*0.753*0.7536*0.7522
01/16/2009 03:50:00*0.7531*0.7534*0.7545*0.7529
01/16/2009 03:55:00*0.7534*0.7543*0.7548*0.7534
01/16/2009 04:00:00*0.7543*0.7531*0.7548*0.7531
01/16/2009 04:05:00*0.7534*0.7535*0.7538*0.7529
01/16/2009 04:10:00*0.7538*0.7524*0.7542*0.7523
01/16/2009 04:15:00*0.7524*0.7538*0.7541*0.7521
01/16/2009 04:20:00*0.7538*0.7544*0.7548*0.7537
01/16/2009 04:25:00*0.7544*0.7542*0.7554*0.754
01/16/2009 04:30:00*0.7542*0.7544*0.7545*0.7538
01/16/2009 04:35:00*0.7544*0.7546*0.7547*0.7539
01/16/2009 04:40:00*0.7546*0.7549*0.7557*0.754
01/16/2009 04:45:00*0.7549*0.756*0.756*0.7546
01/16/2009 04:50:00*0.756*0.7547*0.7564*0.7546
01/16/2009 04:55:00*0.7547*0.755*0.7553*0.7542
01/16/2009 05:00:00*0.755*0.7546*0.7554*0.7543
01/16/2009 05:05:00*0.7546*0.7545*0.7548*0.7541
01/16/2009 05:10:00*0.7545*0.7542*0.7546*0.7538
01/16/2009 05:15:00*0.7542*0.7541*0.7549*0.754
01/16/2009 05:20:00*0.7541*0.7544*0.755*0.7539
01/16/2009 05:25:00*0.7544*0.7549*0.7557*0.7543
01/16/2009 05:30:00*0.7549*0.7571*0.7579*0.7546
01/16/2009 05:35:00*0.7571*0.7582*0.7582*0.757
01/16/2009 05:40:00*0.7582*0.7586*0.7588*0.7573
01/16/2009 05:45:00*0.7585*0.7583*0.7587*0.7572
01/16/2009 05:50:00*0.7583*0.7583*0.7587*0.7575
01/16/2009 05:55:00*0.7583*0.7576*0.7584*0.7573
01/16/2009 06:00:00*0.7576*0.7576*0.7577*0.7575
01/16/2009 06:05:00*0.7576*0.7571*0.7578*0.7563
01/16/2009 06:10:00*0.7571*0.7568*0.7578*0.7557
01/16/2009 06:15:00*0.7568*0.7568*0.7579*0.7564
01/16/2009 06:20:00*0.7568*0.7579*0.7583*0.7568
01/16/2009 06:25:00*0.758*0.7571*0.7584*0.7566
01/16/2009 06:30:00*0.7572*0.757*0.7574*0.7564
01/16/2009 06:35:00*0.757*0.7585*0.759*0.7567
01/16/2009 06:40:00*0.7585*0.7587*0.7592*0.7584
01/16/2009 06:45:00*0.7587*0.759*0.7591*0.7585
01/16/2009 06:50:00*0.759*0.7584*0.759*0.758
01/16/2009 06:55:00*0.7584*0.7579*0.7589*0.7577
01/16/2009 07:00:00*0.7579*0.7586*0.7588*0.7578
01/16/2009 07:05:00*0.7586*0.7587*0.7593*0.7582
01/16/2009 07:10:00*0.7587*0.7577*0.7592*0.7575
01/16/2009 07:15:00*0.7575*0.7584*0.7591*0.7573
01/16/2009 07:20:00*0.7584*0.7585*0.7587*0.7581
01/16/2009 07:25:00*0.7585*0.7576*0.7589*0.7576
01/16/2009 07:30:00*0.7576*0.7562*0.7578*0.7561
01/16/2009 07:35:00*0.7562*0.7567*0.7577*0.756
01/16/2009 07:40:00*0.7567*0.7579*0.7581*0.756
01/16/2009 07:45:00*0.7578*0.7584*0.7588*0.7578
01/16/2009 07:50:00*0.7584*0.7583*0.7587*0.7581
01/16/2009 07:55:00*0.7582*0.7571*0.7583*0.7568
01/16/2009 08:00:00*0.7571*0.761*0.7614*0.757
01/16/2009 08:05:00*0.761*0.7602*0.7611*0.7598
01/16/2009 08:10:00*0.7602*0.7581*0.7603*0.7579
01/16/2009 08:15:00*0.758*0.7576*0.7584*0.7573
01/16/2009 08:20:00*0.7576*0.7577*0.7582*0.757
01/16/2009 08:25:00*0.7577*0.7576*0.7582*0.757
01/16/2009 08:30:00*0.7576*0.7577*0.7584*0.7571
01/16/2009 08:35:00*0.7577*0.7581*0.7587*0.7576
01/16/2009 08:40:00*0.7581*0.7572*0.7584*0.7571
01/16/2009 08:45:00*0.7572*0.7541*0.7572*0.7538
01/16/2009 08:50:00*0.7541*0.7546*0.7547*0.7534
01/16/2009 08:55:00*0.7546*0.7546*0.7549*0.7539
01/16/2009 09:00:00*0.7546*0.7527*0.7549*0.7527
01/16/2009 09:05:00*0.7528*0.7531*0.7544*0.7524
01/16/2009 09:10:00*0.7532*0.7535*0.7536*0.7516
01/16/2009 09:15:00*0.7535*0.754*0.7548*0.7527
01/16/2009 09:20:00*0.7539*0.7537*0.7542*0.7526
01/16/2009 09:25:00*0.7536*0.7535*0.7539*0.7531
01/16/2009 09:30:00*0.7536*0.7541*0.7543*0.7534
01/16/2009 09:35:00*0.7541*0.7535*0.7545*0.7532
01/16/2009 09:40:00*0.7535*0.753*0.7549*0.7522
01/16/2009 09:45:00*0.7531*0.7532*0.7539*0.7521
01/16/2009 09:50:00*0.7534*0.7531*0.7538*0.7526
01/16/2009 09:55:00*0.753*0.7516*0.7531*0.7515
01/16/2009 10:00:00*0.7516*0.7515*0.7523*0.7512
01/16/2009 10:05:00*0.7515*0.751*0.7516*0.7508
01/16/2009 10:10:00*0.7512*0.7509*0.752*0.7499
01/16/2009 10:15:00*0.751*0.7516*0.7521*0.7494
01/16/2009 10:20:00*0.7516*0.7514*0.7522*0.7508
01/16/2009 10:25:00*0.7514*0.7518*0.7525*0.7508
01/16/2009 10:30:00*0.752*0.7516*0.7523*0.7509
01/16/2009 10:35:00*0.7516*0.7528*0.7528*0.7512
01/16/2009 10:40:00*0.7525*0.7528*0.7534*0.7523
01/16/2009 10:45:00*0.7529*0.7521*0.7535*0.7521
01/16/2009 10:50:00*0.7521*0.7519*0.753*0.7515
01/16/2009 10:55:00*0.7521*0.7504*0.7522*0.7502
01/16/2009 11:00:00*0.7504*0.7518*0.7523*0.7501
01/16/2009 11:05:00*0.7518*0.7523*0.7527*0.7517
01/16/2009 11:10:00*0.7523*0.7516*0.7526*0.7511
01/16/2009 11:15:00*0.7516*0.7516*0.7516*0.7506
01/16/2009 11:20:00*0.7516*0.7509*0.7518*0.7507
01/16/2009 11:25:00*0.7509*0.7507*0.7513*0.75
01/16/2009 11:30:00*0.7506*0.7504*0.7511*0.7503
01/16/2009 11:35:00*0.7504*0.7496*0.7505*0.749
01/16/2009 11:40:00*0.7496*0.7476*0.7496*0.7462
01/16/2009 11:45:00*0.7475*0.7472*0.7476*0.7463
01/16/2009 11:50:00*0.7472*0.7485*0.7489*0.7472
01/16/2009 11:55:00*0.7485*0.7466*0.7486*0.7465
01/16/2009 12:00:00*0.7466*0.7439*0.7469*0.7421
01/16/2009 12:05:00*0.7439*0.7442*0.7445*0.7435
01/16/2009 12:10:00*0.7443*0.7433*0.7444*0.7432
01/16/2009 12:15:00*0.7433*0.7428*0.7437*0.7424
01/16/2009 12:20:00*0.7428*0.7433*0.7439*0.7427
01/16/2009 12:25:00*0.7435*0.7433*0.7436*0.743
01/16/2009 12:30:00*0.7431*0.743*0.7433*0.7421
01/16/2009 12:35:00*0.743*0.7422*0.743*0.7419
01/16/2009 12:40:00*0.7422*0.7419*0.7424*0.7413
01/16/2009 12:45:00*0.7419*0.7431*0.7446*0.7417
01/16/2009 12:50:00*0.7431*0.7437*0.7439*0.743
01/16/2009 12:55:00*0.7437*0.7443*0.7447*0.7432
01/16/2009 13:00:00*0.7443*0.7442*0.7445*0.7427
01/16/2009 13:05:00*0.7442*0.7442*0.7452*0.7439
01/16/2009 13:10:00*0.7442*0.7434*0.7446*0.7433
01/16/2009 13:15:00*0.7434*0.7444*0.745*0.7432
01/16/2009 13:20:00*0.7444*0.7434*0.7444*0.7432
01/16/2009 13:25:00*0.7434*0.7445*0.7447*0.7432
01/16/2009 13:30:00*0.7445*0.7437*0.7447*0.7433
01/16/2009 13:35:00*0.7437*0.7444*0.7447*0.7437
01/16/2009 13:40:00*0.7444*0.7447*0.7451*0.7443
01/16/2009 13:45:00*0.7447*0.747*0.7472*0.7447
01/16/2009 13:50:00*0.747*0.7455*0.7472*0.7454
01/16/2009 13:55:00*0.7454*0.7453*0.7461*0.7452
01/16/2009 14:00:00*0.7453*0.7457*0.746*0.7452
01/16/2009 14:05:00*0.7457*0.7466*0.7469*0.7456
01/16/2009 14:10:00*0.7466*0.7476*0.7477*0.7464
01/16/2009 14:15:00*0.7476*0.7474*0.7482*0.7473
01/16/2009 14:20:00*0.7474*0.7474*0.748*0.7472
01/16/2009 14:25:00*0.7474*0.7478*0.7478*0.7472
01/16/2009 14:30:00*0.7478*0.7479*0.7488*0.7472
01/16/2009 14:35:00*0.7479*0.7485*0.7494*0.7479
01/16/2009 14:40:00*0.7485*0.7494*0.7498*0.7485
01/16/2009 14:45:00*0.7494*0.7492*0.7499*0.7486
01/16/2009 14:50:00*0.7492*0.7493*0.7502*0.7489
01/16/2009 14:55:00*0.7493*0.7496*0.75*0.7492
01/16/2009 15:00:00*0.7496*0.749*0.7497*0.7488
01/16/2009 15:05:00*0.749*0.7496*0.7497*0.7487
01/16/2009 15:10:00*0.7496*0.7492*0.7499*0.7489
01/16/2009 15:15:00*0.7492*0.75*0.7503*0.7491
01/16/2009 15:20:00*0.75*0.7508*0.751*0.75
01/16/2009 15:25:00*0.7508*0.7505*0.7511*0.7501
01/16/2009 15:30:00*0.7505*0.7503*0.751*0.7503
01/16/2009 15:35:00*0.7503*0.7511*0.7511*0.7502
01/16/2009 15:40:00*0.7511*0.7506*0.7511*0.7504
01/16/2009 15:45:00*0.7506*0.7509*0.7512*0.7506
01/16/2009 15:50:00*0.7509*0.751*0.7517*0.7509
01/16/2009 15:55:00*0.751*0.7509*0.7514*0.7509
01/16/2009 16:00:00*0.7509*0.751*0.7514*0.7509
01/16/2009 16:05:00*0.751*0.7509*0.7513*0.7508
