01/11/2009 17:05:00*0.777*0.7774*0.7778*0.7766
01/11/2009 17:10:00*0.7774*0.7769*0.7775*0.7762
01/11/2009 17:15:00*0.7769*0.776*0.7774*0.7756
01/11/2009 17:20:00*0.776*0.7757*0.7762*0.7755
01/11/2009 17:25:00*0.7757*0.776*0.776*0.7757
01/11/2009 17:30:00*0.776*0.7762*0.7764*0.776
01/11/2009 17:35:00*0.7762*0.7761*0.7763*0.7756
01/11/2009 17:40:00*0.7761*0.7765*0.7765*0.7759
01/11/2009 17:45:00*0.7765*0.7769*0.7771*0.7764
01/11/2009 17:50:00*0.7769*0.7773*0.7774*0.7764
01/11/2009 17:55:00*0.7773*0.7773*0.7774*0.7765
01/11/2009 18:00:00*0.7773*0.777*0.7778*0.7769
01/11/2009 18:05:00*0.777*0.778*0.7784*0.7761
01/11/2009 18:10:00*0.778*0.7781*0.7785*0.7777
01/11/2009 18:15:00*0.7781*0.7782*0.7785*0.7778
01/11/2009 18:20:00*0.7782*0.779*0.7792*0.778
01/11/2009 18:25:00*0.779*0.7788*0.7792*0.7787
01/11/2009 18:30:00*0.7788*0.7789*0.7794*0.7787
01/11/2009 18:35:00*0.7789*0.7787*0.7791*0.7781
01/11/2009 18:40:00*0.7787*0.7784*0.7787*0.7782
01/11/2009 18:45:00*0.7784*0.778*0.7785*0.778
01/11/2009 18:50:00*0.778*0.7782*0.7786*0.778
01/11/2009 18:55:00*0.7782*0.7787*0.779*0.778
01/11/2009 19:00:00*0.7787*0.7786*0.7788*0.7784
01/11/2009 19:05:00*0.7786*0.7789*0.7792*0.7785
01/11/2009 19:10:00*0.7789*0.7795*0.7796*0.7789
01/11/2009 19:15:00*0.7795*0.7796*0.7796*0.7794
01/11/2009 19:20:00*0.7796*0.7795*0.7796*0.7792
01/11/2009 19:25:00*0.7795*0.7796*0.7798*0.7794
01/11/2009 19:30:00*0.7796*0.7796*0.7803*0.7793
01/11/2009 19:35:00*0.7796*0.7794*0.7798*0.7793
01/11/2009 19:40:00*0.7794*0.7784*0.7794*0.778
01/11/2009 19:45:00*0.7784*0.7775*0.7787*0.7771
01/11/2009 19:50:00*0.7776*0.7778*0.778*0.7773
01/11/2009 19:55:00*0.7778*0.7773*0.7778*0.7771
01/11/2009 20:00:00*0.7773*0.7777*0.7777*0.7771
01/11/2009 20:05:00*0.7777*0.7775*0.7781*0.7773
01/11/2009 20:10:00*0.7775*0.778*0.7781*0.7773
01/11/2009 20:15:00*0.778*0.7771*0.7781*0.777
01/11/2009 20:20:00*0.777*0.7777*0.7778*0.777
01/11/2009 20:25:00*0.7777*0.7782*0.7783*0.7775
01/11/2009 20:30:00*0.7782*0.7777*0.7784*0.7776
01/11/2009 20:35:00*0.7777*0.7781*0.7782*0.7776
01/11/2009 20:40:00*0.7781*0.7776*0.7782*0.7775
01/11/2009 20:45:00*0.7776*0.778*0.7782*0.7773
01/11/2009 20:50:00*0.778*0.7783*0.7788*0.7779
01/11/2009 20:55:00*0.7783*0.7786*0.7787*0.7783
01/11/2009 21:00:00*0.7786*0.7793*0.7796*0.7786
01/11/2009 21:05:00*0.7793*0.7788*0.7793*0.7785
01/11/2009 21:10:00*0.7788*0.7791*0.7792*0.7788
01/11/2009 21:15:00*0.7791*0.7789*0.7793*0.7788
01/11/2009 21:20:00*0.7789*0.7789*0.779*0.7784
01/11/2009 21:25:00*0.7789*0.7792*0.7794*0.7789
01/11/2009 21:30:00*0.7792*0.7788*0.7793*0.7787
01/11/2009 21:35:00*0.7788*0.779*0.7792*0.7783
01/11/2009 21:40:00*0.779*0.7797*0.7798*0.7787
01/11/2009 21:45:00*0.7797*0.7795*0.7798*0.7795
01/11/2009 21:50:00*0.7795*0.7795*0.7796*0.7794
01/11/2009 21:55:00*0.7795*0.7794*0.7795*0.7792
01/11/2009 22:00:00*0.7794*0.7797*0.7798*0.7794
01/11/2009 22:05:00*0.7797*0.7797*0.7798*0.7794
01/11/2009 22:10:00*0.7797*0.7794*0.7798*0.7785
01/11/2009 22:15:00*0.7794*0.7788*0.7794*0.7787
01/11/2009 22:20:00*0.7788*0.7785*0.7789*0.7783
01/11/2009 22:25:00*0.7785*0.7782*0.7787*0.7782
01/11/2009 22:30:00*0.7782*0.7754*0.7783*0.7739
01/11/2009 22:35:00*0.7755*0.7752*0.7761*0.7739
01/11/2009 22:40:00*0.7753*0.7745*0.7756*0.7737
01/11/2009 22:45:00*0.7742*0.7736*0.7752*0.7734
01/11/2009 22:50:00*0.7736*0.7745*0.775*0.7734
01/11/2009 22:55:00*0.7745*0.775*0.775*0.7741
01/11/2009 23:00:00*0.7748*0.7747*0.7751*0.7744
01/11/2009 23:05:00*0.7751*0.7749*0.7751*0.7746
01/11/2009 23:10:00*0.7749*0.7751*0.7752*0.7748
01/11/2009 23:15:00*0.7751*0.7751*0.7751*0.775
01/11/2009 23:20:00*0.7751*0.7751*0.7753*0.7746
01/11/2009 23:25:00*0.775*0.7729*0.7752*0.7727
01/11/2009 23:30:00*0.7729*0.7725*0.7731*0.7714
01/11/2009 23:35:00*0.7725*0.7727*0.7731*0.7722
01/11/2009 23:40:00*0.7727*0.7733*0.7733*0.7727
01/11/2009 23:45:00*0.7733*0.7732*0.7736*0.7726
01/11/2009 23:50:00*0.7732*0.7723*0.7734*0.7722
01/11/2009 23:55:00*0.7722*0.772*0.7724*0.7715
01/12/2009 00:00:00*0.772*0.772*0.7723*0.7716
01/12/2009 00:05:00*0.772*0.7723*0.7725*0.7719
01/12/2009 00:10:00*0.7724*0.7728*0.773*0.7721
01/12/2009 00:15:00*0.7726*0.7724*0.773*0.7724
01/12/2009 00:20:00*0.7725*0.7723*0.7725*0.7719
01/12/2009 00:25:00*0.7723*0.7724*0.7725*0.772
01/12/2009 00:30:00*0.7724*0.7729*0.7729*0.7723
01/12/2009 00:35:00*0.7729*0.7726*0.7732*0.7726
01/12/2009 00:40:00*0.7726*0.7732*0.7732*0.7724
01/12/2009 00:45:00*0.7731*0.7742*0.7743*0.7729
01/12/2009 00:50:00*0.7742*0.7749*0.775*0.7739
01/12/2009 00:55:00*0.7748*0.7746*0.775*0.7741
01/12/2009 01:00:00*0.7746*0.7748*0.7753*0.7743
01/12/2009 01:05:00*0.7748*0.7754*0.7756*0.7746
01/12/2009 01:10:00*0.7753*0.7743*0.7756*0.774
01/12/2009 01:15:00*0.7741*0.7734*0.7745*0.7731
01/12/2009 01:20:00*0.7734*0.7737*0.7738*0.7734
01/12/2009 01:25:00*0.7737*0.7737*0.7744*0.7735
01/12/2009 01:30:00*0.7737*0.7741*0.7744*0.7736
01/12/2009 01:35:00*0.7741*0.7742*0.7743*0.7739
01/12/2009 01:40:00*0.7742*0.7746*0.7749*0.7741
01/12/2009 01:45:00*0.7746*0.7743*0.7746*0.7738
01/12/2009 01:50:00*0.7743*0.7739*0.7746*0.7739
01/12/2009 01:55:00*0.7739*0.7734*0.7743*0.7733
01/12/2009 02:00:00*0.7734*0.7729*0.7736*0.7726
01/12/2009 02:05:00*0.7729*0.7738*0.774*0.7728
01/12/2009 02:10:00*0.7738*0.7731*0.7741*0.7728
01/12/2009 02:15:00*0.7731*0.7733*0.7735*0.7726
01/12/2009 02:20:00*0.7733*0.7731*0.7736*0.7727
01/12/2009 02:25:00*0.7731*0.7722*0.7731*0.772
01/12/2009 02:30:00*0.7722*0.7725*0.7731*0.7722
01/12/2009 02:35:00*0.7726*0.7732*0.7735*0.7722
01/12/2009 02:40:00*0.7732*0.7745*0.775*0.7732
01/12/2009 02:45:00*0.7745*0.7738*0.7749*0.7737
01/12/2009 02:50:00*0.7739*0.7737*0.7744*0.7734
01/12/2009 02:55:00*0.7737*0.7743*0.7743*0.7737
01/12/2009 03:00:00*0.7743*0.7745*0.7748*0.7738
01/12/2009 03:05:00*0.7745*0.7747*0.7748*0.7737
01/12/2009 03:10:00*0.7747*0.776*0.7761*0.7741
01/12/2009 03:15:00*0.7759*0.7754*0.7761*0.7748
01/12/2009 03:20:00*0.7754*0.7756*0.7757*0.7751
01/12/2009 03:25:00*0.7756*0.775*0.7757*0.7737
01/12/2009 03:30:00*0.775*0.7744*0.7752*0.774
01/12/2009 03:35:00*0.7746*0.775*0.7751*0.7741
01/12/2009 03:40:00*0.775*0.7749*0.7751*0.7744
01/12/2009 03:45:00*0.7749*0.7754*0.7759*0.7749
01/12/2009 03:50:00*0.7754*0.7745*0.7754*0.7741
01/12/2009 03:55:00*0.7745*0.7712*0.7752*0.7712
01/12/2009 04:00:00*0.7713*0.772*0.7722*0.7712
01/12/2009 04:05:00*0.772*0.7718*0.7725*0.771
01/12/2009 04:10:00*0.7718*0.7716*0.7721*0.7711
01/12/2009 04:15:00*0.7716*0.7722*0.7726*0.7714
01/12/2009 04:20:00*0.7722*0.7728*0.7728*0.772
01/12/2009 04:25:00*0.7728*0.7723*0.7732*0.7723
01/12/2009 04:30:00*0.7723*0.7732*0.7732*0.772
01/12/2009 04:35:00*0.7732*0.7733*0.7736*0.7729
01/12/2009 04:40:00*0.7733*0.7725*0.7736*0.7719
01/12/2009 04:45:00*0.7725*0.7722*0.7729*0.772
01/12/2009 04:50:00*0.7722*0.7712*0.7722*0.7709
01/12/2009 04:55:00*0.7711*0.7716*0.7718*0.7705
01/12/2009 05:00:00*0.7718*0.7719*0.7726*0.7712
01/12/2009 05:05:00*0.772*0.7706*0.7722*0.7706
01/12/2009 05:10:00*0.7706*0.7703*0.7708*0.7697
01/12/2009 05:15:00*0.7703*0.7704*0.771*0.77
01/12/2009 05:20:00*0.7704*0.7698*0.771*0.7697
01/12/2009 05:25:00*0.7698*0.7704*0.7706*0.7695
01/12/2009 05:30:00*0.7704*0.7699*0.7711*0.7698
01/12/2009 05:35:00*0.7699*0.7684*0.7699*0.7682
01/12/2009 05:40:00*0.7685*0.7675*0.7685*0.7664
01/12/2009 05:45:00*0.7675*0.7685*0.7686*0.7673
01/12/2009 05:50:00*0.7685*0.7677*0.7687*0.7675
01/12/2009 05:55:00*0.7677*0.7678*0.7689*0.7674
01/12/2009 06:00:00*0.7678*0.7685*0.7688*0.7676
01/12/2009 06:05:00*0.7685*0.7681*0.7687*0.7677
01/12/2009 06:10:00*0.7681*0.7679*0.7682*0.7674
01/12/2009 06:15:00*0.7678*0.7677*0.7682*0.7675
01/12/2009 06:20:00*0.7677*0.7676*0.7682*0.7676
01/12/2009 06:25:00*0.7676*0.7671*0.7677*0.7663
01/12/2009 06:30:00*0.7672*0.7656*0.7673*0.7656
01/12/2009 06:35:00*0.7657*0.7656*0.7657*0.7648
01/12/2009 06:40:00*0.7656*0.765*0.7659*0.7649
01/12/2009 06:45:00*0.765*0.7656*0.7666*0.7648
01/12/2009 06:50:00*0.7656*0.7659*0.7665*0.7656
01/12/2009 06:55:00*0.7659*0.7667*0.7668*0.7656
01/12/2009 07:00:00*0.7667*0.7667*0.7672*0.7661
01/12/2009 07:05:00*0.7666*0.7671*0.7671*0.7659
01/12/2009 07:10:00*0.7671*0.7667*0.7673*0.7664
01/12/2009 07:15:00*0.7667*0.7676*0.7681*0.7659
01/12/2009 07:20:00*0.768*0.768*0.7684*0.7675
01/12/2009 07:25:00*0.768*0.7677*0.7682*0.7675
01/12/2009 07:30:00*0.7677*0.7686*0.7688*0.7676
01/12/2009 07:35:00*0.7686*0.7685*0.7689*0.768
01/12/2009 07:40:00*0.7686*0.7683*0.7687*0.7679
01/12/2009 07:45:00*0.7683*0.7687*0.7691*0.7681
01/12/2009 07:50:00*0.7687*0.7698*0.7701*0.7687
01/12/2009 07:55:00*0.7699*0.7685*0.7699*0.7684
01/12/2009 08:00:00*0.7685*0.7686*0.769*0.7682
01/12/2009 08:05:00*0.7686*0.7695*0.7695*0.7676
01/12/2009 08:10:00*0.7695*0.769*0.7695*0.7689
01/12/2009 08:15:00*0.769*0.7703*0.7705*0.769
01/12/2009 08:20:00*0.7703*0.7698*0.7705*0.7693
01/12/2009 08:25:00*0.7698*0.7685*0.7698*0.7682
01/12/2009 08:30:00*0.7685*0.7694*0.7698*0.7676
01/12/2009 08:35:00*0.7694*0.7697*0.7698*0.769
01/12/2009 08:40:00*0.7698*0.7701*0.7708*0.7695
01/12/2009 08:45:00*0.7701*0.7707*0.7711*0.7699
01/12/2009 08:50:00*0.7708*0.7697*0.7708*0.7693
01/12/2009 08:55:00*0.7697*0.7695*0.7699*0.7686
01/12/2009 09:00:00*0.7695*0.7704*0.7705*0.7689
01/12/2009 09:05:00*0.7704*0.7696*0.7708*0.7688
01/12/2009 09:10:00*0.7696*0.7694*0.7702*0.7692
01/12/2009 09:15:00*0.7694*0.7689*0.7696*0.7687
01/12/2009 09:20:00*0.7689*0.7684*0.7694*0.7682
01/12/2009 09:25:00*0.7685*0.768*0.7685*0.7677
01/12/2009 09:30:00*0.7678*0.7678*0.7683*0.7675
01/12/2009 09:35:00*0.7677*0.7672*0.7679*0.7669
01/12/2009 09:40:00*0.7672*0.7673*0.7675*0.7664
01/12/2009 09:45:00*0.7673*0.7675*0.7677*0.767
01/12/2009 09:50:00*0.7674*0.7674*0.7676*0.7663
01/12/2009 09:55:00*0.7674*0.7663*0.7677*0.7662
01/12/2009 10:00:00*0.7663*0.7667*0.7672*0.766
01/12/2009 10:05:00*0.7666*0.7676*0.7677*0.7666
01/12/2009 10:10:00*0.7674*0.7658*0.7688*0.7654
01/12/2009 10:15:00*0.7658*0.766*0.7665*0.7655
01/12/2009 10:20:00*0.7659*0.7655*0.7664*0.765
01/12/2009 10:25:00*0.7655*0.7647*0.7662*0.7646
01/12/2009 10:30:00*0.7647*0.7662*0.7663*0.7643
01/12/2009 10:35:00*0.7662*0.7651*0.7669*0.7646
01/12/2009 10:40:00*0.7651*0.7652*0.7653*0.7643
01/12/2009 10:45:00*0.7651*0.766*0.7663*0.765
01/12/2009 10:50:00*0.766*0.7657*0.7661*0.7653
01/12/2009 10:55:00*0.7656*0.7632*0.7661*0.7629
01/12/2009 11:00:00*0.7633*0.7635*0.7641*0.7625
01/12/2009 11:05:00*0.7636*0.7629*0.7642*0.7623
01/12/2009 11:10:00*0.7629*0.7631*0.7633*0.7625
01/12/2009 11:15:00*0.7631*0.763*0.7631*0.7621
01/12/2009 11:20:00*0.763*0.762*0.7634*0.7617
01/12/2009 11:25:00*0.762*0.7614*0.7621*0.7606
01/12/2009 11:30:00*0.7614*0.7625*0.7635*0.7612
01/12/2009 11:35:00*0.7625*0.7619*0.7629*0.7614
01/12/2009 11:40:00*0.7618*0.7601*0.7618*0.7601
01/12/2009 11:45:00*0.7603*0.7596*0.7604*0.7593
01/12/2009 11:50:00*0.7596*0.7591*0.7599*0.7591
01/12/2009 11:55:00*0.7591*0.7585*0.7596*0.7582
01/12/2009 12:00:00*0.7585*0.7586*0.7586*0.7578
01/12/2009 12:05:00*0.7586*0.7578*0.7587*0.7576
01/12/2009 12:10:00*0.7578*0.7597*0.7599*0.7575
01/12/2009 12:15:00*0.7597*0.7582*0.7599*0.758
01/12/2009 12:20:00*0.7582*0.7583*0.7585*0.7578
01/12/2009 12:25:00*0.7583*0.7583*0.7586*0.7576
01/12/2009 12:30:00*0.7583*0.758*0.7586*0.7578
01/12/2009 12:35:00*0.758*0.7582*0.7584*0.7576
01/12/2009 12:40:00*0.7582*0.7586*0.7589*0.7579
01/12/2009 12:45:00*0.7586*0.7579*0.7587*0.7579
01/12/2009 12:50:00*0.7579*0.7579*0.7582*0.7577
01/12/2009 12:55:00*0.7579*0.758*0.7589*0.7571
01/12/2009 13:00:00*0.758*0.7592*0.7595*0.758
01/12/2009 13:05:00*0.7592*0.76*0.7602*0.759
01/12/2009 13:10:00*0.76*0.7605*0.7605*0.7599
01/12/2009 13:15:00*0.7603*0.7617*0.7618*0.7603
01/12/2009 13:20:00*0.7617*0.7609*0.7621*0.7609
01/12/2009 13:25:00*0.7609*0.7608*0.7612*0.7601
01/12/2009 13:30:00*0.7608*0.7604*0.7611*0.76
01/12/2009 13:35:00*0.7604*0.761*0.761*0.7602
01/12/2009 13:40:00*0.761*0.7614*0.7623*0.7605
01/12/2009 13:45:00*0.7614*0.7622*0.7622*0.7613
01/12/2009 13:50:00*0.7622*0.7635*0.7637*0.7619
01/12/2009 13:55:00*0.7635*0.7644*0.7644*0.7634
01/12/2009 14:00:00*0.7644*0.7642*0.7646*0.764
01/12/2009 14:05:00*0.7642*0.7625*0.7642*0.7621
01/12/2009 14:10:00*0.7625*0.7627*0.763*0.7623
01/12/2009 14:15:00*0.7627*0.7631*0.7639*0.7622
01/12/2009 14:20:00*0.7631*0.763*0.7639*0.7628
01/12/2009 14:25:00*0.763*0.762*0.7636*0.7618
01/12/2009 14:30:00*0.762*0.7622*0.7628*0.7614
01/12/2009 14:35:00*0.7622*0.762*0.7629*0.762
01/12/2009 14:40:00*0.762*0.7623*0.7627*0.7615
01/12/2009 14:45:00*0.7623*0.7612*0.7625*0.7608
01/12/2009 14:50:00*0.7613*0.7603*0.7613*0.7601
01/12/2009 14:55:00*0.7603*0.7601*0.7608*0.7601
01/12/2009 15:00:00*0.7601*0.7592*0.7602*0.759
01/12/2009 15:05:00*0.7592*0.7597*0.76*0.7587
01/12/2009 15:10:00*0.7597*0.7583*0.7598*0.7582
01/12/2009 15:15:00*0.7583*0.7583*0.7585*0.7576
01/12/2009 15:20:00*0.7582*0.7583*0.7587*0.7579
01/12/2009 15:25:00*0.7583*0.7584*0.7585*0.7579
01/12/2009 15:30:00*0.7585*0.7571*0.7585*0.7569
01/12/2009 15:35:00*0.7571*0.7572*0.7575*0.7569
01/12/2009 15:40:00*0.7572*0.7571*0.7573*0.7561
01/12/2009 15:45:00*0.7571*0.7563*0.7572*0.7561
01/12/2009 15:50:00*0.7563*0.7579*0.7585*0.7562
01/12/2009 15:55:00*0.7579*0.7569*0.7579*0.7568
01/12/2009 16:00:00*0.7569*0.7579*0.758*0.7569
01/12/2009 16:05:00*0.7579*0.7565*0.7581*0.7563
01/12/2009 16:10:00*0.7565*0.7566*0.7569*0.756
01/12/2009 16:15:00*0.7566*0.7568*0.7573*0.7565
01/12/2009 16:20:00*0.7568*0.7583*0.7584*0.7568
01/12/2009 16:25:00*0.7583*0.7567*0.7583*0.7565
01/12/2009 16:30:00*0.7567*0.7568*0.7571*0.7563
01/12/2009 16:35:00*0.7568*0.7587*0.7587*0.7565
01/12/2009 16:40:00*0.7587*0.7584*0.7587*0.7579
01/12/2009 16:45:00*0.7584*0.759*0.7593*0.7581
01/12/2009 16:50:00*0.759*0.759*0.7596*0.7589
01/12/2009 16:55:00*0.759*0.7592*0.7602*0.7587
01/12/2009 17:00:00*0.7592*0.7596*0.7601*0.7591
