01/11/2009 14:30:00*0.7825*0.7825*0.7825*0.7825
01/11/2009 14:45:00*0.7825*0.7825*0.7825*0.7825
01/11/2009 14:50:00*0.7825*0.7831*0.7837*0.7822
01/11/2009 14:55:00*0.7831*0.783*0.7833*0.783
01/11/2009 15:05:00*0.7825*0.7825*0.7825*0.7818
01/11/2009 15:20:00*0.7824*0.7823*0.7827*0.7822
01/11/2009 15:25:00*0.7823*0.7821*0.7826*0.7821
01/11/2009 15:30:00*0.7821*0.7822*0.7828*0.7816
01/11/2009 15:40:00*0.7821*0.7792*0.7825*0.7791
01/11/2009 16:00:00*0.7797*0.779*0.7799*0.7788
01/11/2009 16:05:00*0.779*0.7787*0.7799*0.7787
01/11/2009 16:10:00*0.7787*0.7777*0.7791*0.7769
01/11/2009 16:15:00*0.7777*0.7783*0.7783*0.7766
01/11/2009 16:20:00*0.7783*0.7791*0.7791*0.7777
01/11/2009 16:25:00*0.7791*0.7792*0.7793*0.7783
01/11/2009 16:35:00*0.7784*0.7775*0.7787*0.7775
01/11/2009 16:40:00*0.7775*0.7775*0.7784*0.7773
01/11/2009 16:45:00*0.7775*0.7769*0.7777*0.7762
01/11/2009 16:55:00*0.7769*0.7768*0.7772*0.7764
01/11/2009 17:00:00*0.7768*0.777*0.7772*0.7765
