01/08/2009 17:05:00*0.778*0.7778*0.7781*0.7773
01/08/2009 17:10:00*0.7778*0.7772*0.778*0.7755
01/08/2009 17:15:00*0.7772*0.7773*0.7782*0.7772
01/08/2009 17:20:00*0.7773*0.7766*0.7774*0.7766
01/08/2009 17:25:00*0.7766*0.7765*0.7771*0.7763
01/08/2009 17:30:00*0.7765*0.7765*0.7766*0.7763
01/08/2009 17:35:00*0.7765*0.7773*0.7774*0.7762
01/08/2009 17:40:00*0.7773*0.7771*0.7774*0.777
01/08/2009 17:45:00*0.7771*0.777*0.7772*0.7769
01/08/2009 17:50:00*0.777*0.7769*0.7771*0.7763
01/08/2009 17:55:00*0.7769*0.7767*0.7769*0.7764
01/08/2009 18:00:00*0.7767*0.7765*0.7775*0.7763
01/08/2009 18:05:00*0.7765*0.7767*0.777*0.7764
01/08/2009 18:10:00*0.7767*0.7774*0.7776*0.7767
01/08/2009 18:15:00*0.7774*0.7772*0.7775*0.7771
01/08/2009 18:20:00*0.7772*0.7777*0.7781*0.7772
01/08/2009 18:25:00*0.7777*0.7785*0.7789*0.7777
01/08/2009 18:30:00*0.7785*0.7785*0.7787*0.7781
01/08/2009 18:35:00*0.7785*0.779*0.779*0.7785
01/08/2009 18:40:00*0.779*0.7789*0.7792*0.7786
01/08/2009 18:45:00*0.7789*0.7787*0.779*0.7786
01/08/2009 18:50:00*0.7787*0.7783*0.7788*0.7779
01/08/2009 18:55:00*0.7783*0.778*0.7788*0.7776
01/08/2009 19:00:00*0.778*0.7785*0.7786*0.7779
01/08/2009 19:05:00*0.7785*0.7786*0.779*0.7785
01/08/2009 19:10:00*0.7786*0.779*0.7792*0.7784
01/08/2009 19:15:00*0.779*0.7788*0.7792*0.7786
01/08/2009 19:20:00*0.7788*0.779*0.7798*0.7785
01/08/2009 19:25:00*0.779*0.7791*0.78*0.7789
01/08/2009 19:30:00*0.7791*0.7775*0.7793*0.7769
01/08/2009 19:35:00*0.7775*0.7775*0.7781*0.7766
01/08/2009 19:40:00*0.7775*0.7781*0.7781*0.7771
01/08/2009 19:45:00*0.7781*0.7777*0.7781*0.7773
01/08/2009 19:50:00*0.7777*0.7782*0.7782*0.777
01/08/2009 19:55:00*0.7782*0.7783*0.7786*0.778
01/08/2009 20:00:00*0.7783*0.7782*0.7787*0.7781
01/08/2009 20:05:00*0.7782*0.778*0.7789*0.778
01/08/2009 20:10:00*0.778*0.7775*0.7783*0.7767
01/08/2009 20:15:00*0.7775*0.7764*0.7775*0.7764
01/08/2009 20:20:00*0.7764*0.7763*0.7768*0.7761
01/08/2009 20:25:00*0.7763*0.7754*0.7764*0.775
01/08/2009 20:30:00*0.7754*0.775*0.7754*0.7748
01/08/2009 20:35:00*0.775*0.7752*0.7754*0.775
01/08/2009 20:40:00*0.7752*0.7748*0.7755*0.7746
01/08/2009 20:45:00*0.7748*0.7751*0.7752*0.7746
01/08/2009 20:50:00*0.7751*0.7756*0.7756*0.775
01/08/2009 20:55:00*0.7756*0.7761*0.7762*0.7755
01/08/2009 21:00:00*0.7761*0.776*0.7763*0.7754
01/08/2009 21:05:00*0.776*0.7756*0.7761*0.7753
01/08/2009 21:10:00*0.7756*0.7756*0.7758*0.7755
01/08/2009 21:15:00*0.7756*0.7755*0.7756*0.7752
01/08/2009 21:20:00*0.7755*0.7757*0.7759*0.7754
01/08/2009 21:25:00*0.7757*0.7761*0.7761*0.7757
01/08/2009 21:30:00*0.7761*0.7771*0.7771*0.776
01/08/2009 21:35:00*0.7771*0.7773*0.7778*0.7771
01/08/2009 21:40:00*0.7773*0.7768*0.7774*0.7765
01/08/2009 21:45:00*0.7768*0.7765*0.7771*0.7764
01/08/2009 21:50:00*0.7765*0.7764*0.7765*0.7763
01/08/2009 21:55:00*0.7764*0.7764*0.7766*0.7759
01/08/2009 22:00:00*0.7764*0.777*0.7772*0.7764
01/08/2009 22:05:00*0.777*0.7771*0.7775*0.777
01/08/2009 22:10:00*0.7771*0.7773*0.778*0.7771
01/08/2009 22:15:00*0.7773*0.7776*0.7779*0.7768
01/08/2009 22:20:00*0.7776*0.7771*0.7778*0.7768
01/08/2009 22:25:00*0.7771*0.776*0.7771*0.7757
01/08/2009 22:30:00*0.776*0.7747*0.7763*0.7742
01/08/2009 22:35:00*0.7747*0.7748*0.7752*0.7743
01/08/2009 22:40:00*0.7748*0.7747*0.7752*0.7743
01/08/2009 22:45:00*0.7747*0.7746*0.7752*0.7745
01/08/2009 22:50:00*0.7746*0.7749*0.7749*0.7733
01/08/2009 22:55:00*0.7749*0.7757*0.7758*0.7746
01/08/2009 23:00:00*0.7757*0.7751*0.7757*0.775
01/08/2009 23:05:00*0.7751*0.775*0.7752*0.7747
01/08/2009 23:10:00*0.775*0.7751*0.7754*0.7748
01/08/2009 23:15:00*0.7751*0.7754*0.7754*0.7751
01/08/2009 23:20:00*0.7754*0.7755*0.7756*0.7753
01/08/2009 23:25:00*0.7755*0.7761*0.7764*0.7754
01/08/2009 23:30:00*0.7761*0.7763*0.7764*0.7759
01/08/2009 23:35:00*0.7763*0.7761*0.7766*0.7759
01/08/2009 23:40:00*0.7761*0.7759*0.7765*0.7758
01/08/2009 23:45:00*0.7759*0.7758*0.7761*0.7754
01/08/2009 23:50:00*0.7758*0.7757*0.776*0.7754
01/08/2009 23:55:00*0.7757*0.775*0.7757*0.7746
01/09/2009 00:00:00*0.775*0.7749*0.7754*0.7746
01/09/2009 00:05:00*0.7749*0.7755*0.7755*0.7748
01/09/2009 00:10:00*0.7755*0.7751*0.7755*0.7749
01/09/2009 00:15:00*0.7751*0.7751*0.7754*0.7747
01/09/2009 00:20:00*0.7751*0.7751*0.7756*0.7747
01/09/2009 00:25:00*0.7751*0.7748*0.7759*0.7742
01/09/2009 00:30:00*0.7748*0.7746*0.7748*0.7738
01/09/2009 00:35:00*0.7746*0.7744*0.7749*0.7742
01/09/2009 00:40:00*0.7744*0.7751*0.7751*0.7742
01/09/2009 00:45:00*0.7751*0.7751*0.7752*0.7749
01/09/2009 00:50:00*0.7751*0.7753*0.7757*0.7748
01/09/2009 00:55:00*0.7753*0.7754*0.7758*0.7752
01/09/2009 01:00:00*0.7754*0.7755*0.7756*0.7752
01/09/2009 01:05:00*0.7755*0.7759*0.776*0.7749
01/09/2009 01:10:00*0.7759*0.7761*0.7764*0.7758
01/09/2009 01:15:00*0.7761*0.7754*0.7763*0.7754
01/09/2009 01:20:00*0.7754*0.7762*0.7762*0.7753
01/09/2009 01:25:00*0.7762*0.7759*0.7762*0.7757
01/09/2009 01:30:00*0.7759*0.7758*0.776*0.7756
01/09/2009 01:35:00*0.7758*0.7758*0.7759*0.7753
01/09/2009 01:40:00*0.7758*0.7756*0.7758*0.7753
01/09/2009 01:45:00*0.7756*0.7757*0.7758*0.7752
01/09/2009 01:50:00*0.7757*0.7753*0.7757*0.7751
01/09/2009 01:55:00*0.7753*0.7751*0.7757*0.775
01/09/2009 02:00:00*0.7751*0.7753*0.7755*0.7751
01/09/2009 02:05:00*0.7753*0.7749*0.7754*0.7748
01/09/2009 02:10:00*0.7749*0.7751*0.7754*0.7748
01/09/2009 02:15:00*0.7751*0.7749*0.7754*0.7747
01/09/2009 02:20:00*0.7749*0.7743*0.7751*0.774
01/09/2009 02:25:00*0.7743*0.7742*0.7745*0.7737
01/09/2009 02:30:00*0.7742*0.7747*0.7752*0.7742
01/09/2009 02:35:00*0.7747*0.7748*0.7759*0.7745
01/09/2009 02:40:00*0.7748*0.7749*0.7757*0.7748
01/09/2009 02:45:00*0.7749*0.7744*0.775*0.7738
01/09/2009 02:50:00*0.7744*0.7741*0.7746*0.7735
01/09/2009 02:55:00*0.7741*0.7745*0.7747*0.7738
01/09/2009 03:00:00*0.7745*0.7746*0.7754*0.7743
01/09/2009 03:05:00*0.7746*0.774*0.7748*0.7738
01/09/2009 03:10:00*0.774*0.7749*0.775*0.7736
01/09/2009 03:15:00*0.7749*0.7758*0.7759*0.7747
01/09/2009 03:20:00*0.7758*0.7756*0.7761*0.7749
01/09/2009 03:25:00*0.7756*0.7748*0.7757*0.7746
01/09/2009 03:30:00*0.7748*0.7744*0.7749*0.7743
01/09/2009 03:35:00*0.7744*0.7749*0.7751*0.7742
01/09/2009 03:40:00*0.7749*0.7747*0.7751*0.7744
01/09/2009 03:45:00*0.7747*0.7757*0.7758*0.7746
01/09/2009 03:50:00*0.7757*0.775*0.7761*0.7748
01/09/2009 03:55:00*0.775*0.7737*0.775*0.7733
01/09/2009 04:00:00*0.7737*0.7724*0.7737*0.7714
01/09/2009 04:05:00*0.7724*0.7732*0.7732*0.7721
01/09/2009 04:10:00*0.7732*0.7727*0.7733*0.7719
01/09/2009 04:15:00*0.7727*0.7722*0.7728*0.772
01/09/2009 04:20:00*0.7722*0.7718*0.7725*0.7711
01/09/2009 04:25:00*0.7718*0.7709*0.7719*0.7701
01/09/2009 04:30:00*0.7709*0.7693*0.7711*0.769
01/09/2009 04:35:00*0.7693*0.7682*0.7695*0.7679
01/09/2009 04:40:00*0.7682*0.7674*0.7683*0.7659
01/09/2009 04:45:00*0.7674*0.7686*0.7687*0.7669
01/09/2009 04:50:00*0.7686*0.7687*0.769*0.7683
01/09/2009 04:55:00*0.7687*0.7678*0.7689*0.7675
01/09/2009 05:00:00*0.7678*0.7677*0.7681*0.7668
01/09/2009 05:05:00*0.7677*0.7675*0.768*0.7666
01/09/2009 05:10:00*0.7675*0.7673*0.7678*0.7665
01/09/2009 05:15:00*0.7673*0.7678*0.7679*0.767
01/09/2009 05:20:00*0.7678*0.7679*0.7682*0.7674
01/09/2009 05:25:00*0.7679*0.7685*0.7686*0.7674
01/09/2009 05:30:00*0.7685*0.7692*0.7693*0.7682
01/09/2009 05:35:00*0.7692*0.769*0.7696*0.769
01/09/2009 05:40:00*0.769*0.7693*0.7698*0.7687
01/09/2009 05:45:00*0.7693*0.7685*0.7693*0.7683
01/09/2009 05:50:00*0.7685*0.7693*0.7694*0.7682
01/09/2009 05:55:00*0.7693*0.7688*0.7693*0.7685
01/09/2009 06:00:00*0.7688*0.7689*0.7689*0.7688
01/09/2009 06:05:00*0.7689*0.7695*0.7699*0.7689
01/09/2009 06:10:00*0.7695*0.7693*0.7696*0.7686
01/09/2009 06:15:00*0.7693*0.7704*0.7704*0.7692
01/09/2009 06:20:00*0.7704*0.7713*0.7717*0.7701
01/09/2009 06:25:00*0.7713*0.772*0.7723*0.7711
01/09/2009 06:30:00*0.772*0.7714*0.772*0.7712
01/09/2009 06:35:00*0.7714*0.7717*0.772*0.7714
01/09/2009 06:40:00*0.7717*0.7726*0.7727*0.7714
01/09/2009 06:45:00*0.7726*0.7728*0.7735*0.7724
01/09/2009 06:50:00*0.7728*0.7732*0.7732*0.7726
01/09/2009 06:55:00*0.7732*0.7721*0.7732*0.7716
01/09/2009 07:00:00*0.7721*0.7714*0.7721*0.7712
01/09/2009 07:05:00*0.7714*0.7732*0.7739*0.7714
01/09/2009 07:10:00*0.7732*0.7736*0.7737*0.7731
01/09/2009 07:15:00*0.7736*0.7735*0.7737*0.7728
01/09/2009 07:20:00*0.7735*0.7737*0.7738*0.7725
01/09/2009 07:25:00*0.7737*0.7746*0.7748*0.7736
01/09/2009 07:30:00*0.7746*0.775*0.7754*0.7745
01/09/2009 07:35:00*0.775*0.7752*0.7754*0.7746
01/09/2009 07:40:00*0.7752*0.7747*0.7752*0.7745
01/09/2009 07:45:00*0.7747*0.7749*0.7757*0.7746
01/09/2009 07:50:00*0.7749*0.7747*0.7754*0.7738
01/09/2009 07:55:00*0.7747*0.7755*0.7755*0.7745
01/09/2009 08:00:00*0.7755*0.775*0.7755*0.7746
01/09/2009 08:05:00*0.775*0.7748*0.7754*0.7745
01/09/2009 08:10:00*0.7748*0.7741*0.7748*0.7734
01/09/2009 08:15:00*0.7741*0.774*0.7751*0.7739
01/09/2009 08:20:00*0.774*0.7734*0.774*0.7733
01/09/2009 08:25:00*0.7734*0.7739*0.7745*0.7733
01/09/2009 08:30:00*0.7739*0.7712*0.7746*0.7702
01/09/2009 08:35:00*0.7712*0.7781*0.7789*0.7699
01/09/2009 08:40:00*0.7781*0.7745*0.7785*0.7744
01/09/2009 08:45:00*0.7745*0.7751*0.7766*0.7733
01/09/2009 08:50:00*0.7751*0.7767*0.7775*0.7746
01/09/2009 08:55:00*0.7767*0.7765*0.7778*0.7765
01/09/2009 09:00:00*0.7765*0.7788*0.7802*0.7765
01/09/2009 09:05:00*0.7788*0.7794*0.7796*0.7777
01/09/2009 09:10:00*0.7794*0.7812*0.7816*0.7794
01/09/2009 09:15:00*0.7812*0.7836*0.7836*0.7805
01/09/2009 09:20:00*0.7836*0.7839*0.784*0.7824
01/09/2009 09:25:00*0.7839*0.7816*0.784*0.7806
01/09/2009 09:30:00*0.7816*0.784*0.7844*0.7814
01/09/2009 09:35:00*0.784*0.7827*0.7843*0.7818
01/09/2009 09:40:00*0.7827*0.7823*0.7835*0.7818
01/09/2009 09:45:00*0.7823*0.781*0.7825*0.7803
01/09/2009 09:50:00*0.781*0.7795*0.7818*0.7795
01/09/2009 09:55:00*0.7795*0.7802*0.7806*0.7794
01/09/2009 10:00:00*0.7802*0.779*0.7804*0.7785
01/09/2009 10:05:00*0.779*0.7807*0.7812*0.7787
01/09/2009 10:10:00*0.7807*0.7815*0.782*0.7805
01/09/2009 10:15:00*0.7815*0.7817*0.7819*0.7808
01/09/2009 10:20:00*0.7817*0.7816*0.7822*0.7811
01/09/2009 10:25:00*0.7816*0.7808*0.7816*0.7807
01/09/2009 10:30:00*0.7808*0.7793*0.7812*0.7792
01/09/2009 10:35:00*0.7793*0.7811*0.7813*0.7789
01/09/2009 10:40:00*0.7811*0.7815*0.7819*0.7807
01/09/2009 10:45:00*0.7815*0.7823*0.7823*0.7809
01/09/2009 10:50:00*0.7823*0.7828*0.783*0.7823
01/09/2009 10:55:00*0.7828*0.7836*0.7842*0.782
01/09/2009 11:00:00*0.7836*0.7808*0.7838*0.7807
01/09/2009 11:05:00*0.7808*0.781*0.7811*0.7799
01/09/2009 11:10:00*0.781*0.7815*0.7822*0.7809
01/09/2009 11:15:00*0.7815*0.7816*0.7818*0.7804
01/09/2009 11:20:00*0.7816*0.7821*0.7822*0.7811
01/09/2009 11:25:00*0.7821*0.7839*0.7839*0.782
01/09/2009 11:30:00*0.7839*0.7827*0.7846*0.7826
01/09/2009 11:35:00*0.7827*0.7841*0.7843*0.7821
01/09/2009 11:40:00*0.7841*0.7842*0.7847*0.7834
01/09/2009 11:45:00*0.7842*0.7831*0.7842*0.7831
01/09/2009 11:50:00*0.7831*0.7832*0.784*0.7829
01/09/2009 11:55:00*0.7832*0.7832*0.7842*0.7827
01/09/2009 12:00:00*0.7832*0.7832*0.7836*0.7821
01/09/2009 12:05:00*0.7832*0.783*0.7834*0.7821
01/09/2009 12:10:00*0.783*0.7845*0.7846*0.7826
01/09/2009 12:15:00*0.7845*0.7847*0.7852*0.7838
01/09/2009 12:20:00*0.7847*0.7843*0.7851*0.7842
01/09/2009 12:25:00*0.7843*0.7841*0.7845*0.7836
01/09/2009 12:30:00*0.7841*0.7859*0.7862*0.7841
01/09/2009 12:35:00*0.786*0.7852*0.7861*0.7845
01/09/2009 12:40:00*0.7852*0.7857*0.7861*0.7852
01/09/2009 12:45:00*0.7857*0.7855*0.7866*0.7854
01/09/2009 12:50:00*0.7855*0.7853*0.786*0.7845
01/09/2009 12:55:00*0.7853*0.7849*0.7855*0.7846
01/09/2009 13:00:00*0.7849*0.7851*0.7856*0.7846
01/09/2009 13:05:00*0.7851*0.7846*0.7853*0.7845
01/09/2009 13:10:00*0.7846*0.7846*0.7851*0.7844
01/09/2009 13:15:00*0.7846*0.785*0.785*0.7843
01/09/2009 13:20:00*0.785*0.784*0.785*0.784
01/09/2009 13:25:00*0.784*0.7841*0.7849*0.784
01/09/2009 13:30:00*0.7841*0.7845*0.7846*0.7838
01/09/2009 13:35:00*0.7845*0.7847*0.7853*0.7842
01/09/2009 13:40:00*0.7847*0.7846*0.7857*0.7845
01/09/2009 13:45:00*0.7846*0.785*0.7852*0.784
01/09/2009 13:50:00*0.785*0.7845*0.7851*0.7842
01/09/2009 13:55:00*0.7845*0.7846*0.785*0.7844
01/09/2009 14:00:00*0.7846*0.7841*0.7848*0.7841
01/09/2009 14:05:00*0.7841*0.7849*0.7849*0.7841
01/09/2009 14:10:00*0.7849*0.7862*0.7867*0.7849
01/09/2009 14:15:00*0.7862*0.7859*0.7866*0.7857
01/09/2009 14:20:00*0.7859*0.7865*0.7869*0.7857
01/09/2009 14:25:00*0.7865*0.7875*0.7876*0.7863
01/09/2009 14:30:00*0.7875*0.7873*0.7888*0.7869
01/09/2009 14:35:00*0.7873*0.7879*0.7884*0.7868
01/09/2009 14:40:00*0.7879*0.7885*0.7886*0.7877
01/09/2009 14:45:00*0.7885*0.7879*0.7885*0.7879
01/09/2009 14:50:00*0.7879*0.7876*0.7882*0.7876
01/09/2009 14:55:00*0.7876*0.7853*0.7879*0.7853
01/09/2009 15:00:00*0.7853*0.7846*0.7857*0.7843
01/09/2009 15:05:00*0.7846*0.7852*0.7857*0.7844
01/09/2009 15:10:00*0.7852*0.7858*0.7858*0.7851
01/09/2009 15:15:00*0.7858*0.7852*0.7858*0.7847
01/09/2009 15:20:00*0.7852*0.7857*0.7865*0.785
01/09/2009 15:25:00*0.7857*0.7861*0.7866*0.7857
01/09/2009 15:30:00*0.7861*0.785*0.7861*0.7847
01/09/2009 15:35:00*0.785*0.7853*0.7855*0.7846
01/09/2009 15:40:00*0.7853*0.7854*0.7855*0.7853
01/09/2009 15:45:00*0.7854*0.7851*0.7855*0.785
01/09/2009 15:50:00*0.7851*0.785*0.7855*0.7849
01/09/2009 15:55:00*0.785*0.7835*0.7852*0.7835
01/09/2009 16:00:00*0.7835*0.7823*0.7835*0.7822
01/09/2009 16:05:00*0.7823*0.7825*0.7825*0.7821
