01/06/2009 17:05:00*0.8053*0.8045*0.8054*0.8043
01/06/2009 17:10:00*0.8045*0.8055*0.806*0.8043
01/06/2009 17:15:00*0.8055*0.8046*0.8056*0.8042
01/06/2009 17:20:00*0.8046*0.8044*0.8061*0.8041
01/06/2009 17:25:00*0.8044*0.805*0.8051*0.8044
01/06/2009 17:30:00*0.805*0.8056*0.8057*0.8045
01/06/2009 17:35:00*0.8056*0.806*0.806*0.8055
01/06/2009 17:40:00*0.806*0.8049*0.806*0.8049
01/06/2009 17:45:00*0.8049*0.8055*0.8058*0.8047
01/06/2009 17:50:00*0.8055*0.8053*0.8056*0.8049
01/06/2009 17:55:00*0.8053*0.804*0.8054*0.8038
01/06/2009 18:00:00*0.804*0.8034*0.8041*0.8031
01/06/2009 18:05:00*0.8034*0.8031*0.804*0.8031
01/06/2009 18:10:00*0.8031*0.8039*0.804*0.8026
01/06/2009 18:15:00*0.8039*0.8041*0.8044*0.8038
01/06/2009 18:20:00*0.8041*0.8041*0.8049*0.804
01/06/2009 18:25:00*0.8041*0.8038*0.8045*0.8032
01/06/2009 18:30:00*0.8038*0.8046*0.8046*0.8037
01/06/2009 18:35:00*0.8046*0.8043*0.8047*0.8026
01/06/2009 18:40:00*0.8043*0.8039*0.8046*0.8031
01/06/2009 18:45:00*0.8039*0.8042*0.8043*0.8036
01/06/2009 18:50:00*0.8042*0.8031*0.8043*0.803
01/06/2009 18:55:00*0.8031*0.8032*0.8035*0.8026
01/06/2009 19:00:00*0.8032*0.8035*0.8038*0.803
01/06/2009 19:05:00*0.8035*0.8033*0.8038*0.8032
01/06/2009 19:10:00*0.8033*0.8043*0.8047*0.8033
01/06/2009 19:15:00*0.8043*0.8037*0.8043*0.8029
01/06/2009 19:20:00*0.8037*0.8028*0.8037*0.8026
01/06/2009 19:25:00*0.8028*0.8029*0.8034*0.8027
01/06/2009 19:30:00*0.8029*0.8027*0.8032*0.8021
01/06/2009 19:35:00*0.8027*0.8052*0.8053*0.8027
01/06/2009 19:40:00*0.8052*0.8052*0.8053*0.8042
01/06/2009 19:45:00*0.8052*0.8053*0.8063*0.8045
01/06/2009 19:50:00*0.8053*0.8054*0.8059*0.805
01/06/2009 19:55:00*0.8054*0.8063*0.807*0.8054
01/06/2009 20:00:00*0.8063*0.8061*0.8072*0.8059
01/06/2009 20:05:00*0.8061*0.8066*0.8072*0.8061
01/06/2009 20:10:00*0.8066*0.8061*0.807*0.8057
01/06/2009 20:15:00*0.8061*0.8061*0.8064*0.8055
01/06/2009 20:20:00*0.8061*0.8061*0.8072*0.8058
01/06/2009 20:25:00*0.8061*0.806*0.8069*0.8058
01/06/2009 20:30:00*0.806*0.8065*0.8067*0.806
01/06/2009 20:35:00*0.8065*0.8066*0.807*0.8062
01/06/2009 20:40:00*0.8066*0.8064*0.8066*0.8059
01/06/2009 20:45:00*0.8064*0.8055*0.8064*0.8052
01/06/2009 20:50:00*0.8055*0.806*0.8061*0.8054
01/06/2009 20:55:00*0.806*0.8058*0.8061*0.8054
01/06/2009 21:00:00*0.8058*0.8057*0.806*0.8051
01/06/2009 21:05:00*0.8057*0.8057*0.8059*0.8053
01/06/2009 21:10:00*0.8057*0.8057*0.806*0.8052
01/06/2009 21:15:00*0.8057*0.8052*0.8057*0.8052
01/06/2009 21:20:00*0.8052*0.8054*0.8056*0.8051
01/06/2009 21:25:00*0.8054*0.8055*0.8057*0.8051
01/06/2009 21:30:00*0.8055*0.8045*0.8055*0.8042
01/06/2009 21:35:00*0.8045*0.8048*0.8051*0.8044
01/06/2009 21:40:00*0.8048*0.8055*0.8056*0.8048
01/06/2009 21:45:00*0.8055*0.8055*0.8056*0.8051
01/06/2009 21:50:00*0.8055*0.8064*0.8066*0.8053
01/06/2009 21:55:00*0.8064*0.8067*0.8071*0.8059
01/06/2009 22:00:00*0.8067*0.8064*0.807*0.806
01/06/2009 22:05:00*0.8064*0.8063*0.8066*0.806
01/06/2009 22:10:00*0.8063*0.8049*0.8065*0.8044
01/06/2009 22:15:00*0.8049*0.8047*0.8059*0.8045
01/06/2009 22:20:00*0.8047*0.8053*0.8058*0.8047
01/06/2009 22:25:00*0.8053*0.8052*0.8054*0.8051
01/06/2009 22:30:00*0.8052*0.8048*0.8053*0.8043
01/06/2009 22:35:00*0.8048*0.8048*0.8051*0.8046
01/06/2009 22:40:00*0.8048*0.8043*0.8048*0.804
01/06/2009 22:45:00*0.8043*0.8046*0.8048*0.8043
01/06/2009 22:50:00*0.8046*0.8042*0.8048*0.804
01/06/2009 22:55:00*0.8042*0.8042*0.8043*0.8034
01/06/2009 23:00:00*0.8042*0.8038*0.8044*0.8037
01/06/2009 23:05:00*0.8038*0.8041*0.8044*0.8038
01/06/2009 23:10:00*0.8041*0.8042*0.8044*0.8038
01/06/2009 23:15:00*0.8042*0.8043*0.8044*0.804
01/06/2009 23:20:00*0.8043*0.8043*0.8044*0.8038
01/06/2009 23:25:00*0.8043*0.8042*0.8043*0.8041
01/06/2009 23:30:00*0.8042*0.8044*0.8046*0.8042
01/06/2009 23:35:00*0.8044*0.8046*0.8047*0.8043
01/06/2009 23:40:00*0.8046*0.8043*0.8051*0.8041
01/06/2009 23:45:00*0.8043*0.8048*0.805*0.8043
01/06/2009 23:50:00*0.8048*0.8051*0.8053*0.8046
01/06/2009 23:55:00*0.8051*0.8053*0.8056*0.8047
01/07/2009 00:00:00*0.8053*0.8052*0.8056*0.8051
01/07/2009 00:05:00*0.8052*0.8044*0.8053*0.8039
01/07/2009 00:10:00*0.8044*0.8049*0.8052*0.8042
01/07/2009 00:15:00*0.8049*0.8055*0.8058*0.8048
01/07/2009 00:20:00*0.8055*0.8055*0.8057*0.805
01/07/2009 00:25:00*0.8055*0.8054*0.8056*0.8052
01/07/2009 00:30:00*0.8054*0.8046*0.8056*0.8045
01/07/2009 00:35:00*0.8046*0.8042*0.8049*0.804
01/07/2009 00:40:00*0.8042*0.8041*0.8048*0.8041
01/07/2009 00:45:00*0.8041*0.805*0.8052*0.8041
01/07/2009 00:50:00*0.805*0.8059*0.8059*0.8048
01/07/2009 00:55:00*0.8059*0.8056*0.8059*0.8049
01/07/2009 01:00:00*0.8056*0.8058*0.8063*0.8056
01/07/2009 01:05:00*0.8058*0.8059*0.8062*0.8056
01/07/2009 01:10:00*0.8059*0.8064*0.8065*0.8056
01/07/2009 01:15:00*0.8064*0.8062*0.8066*0.8061
01/07/2009 01:20:00*0.8062*0.8062*0.8066*0.8056
01/07/2009 01:25:00*0.8062*0.8067*0.8067*0.8057
01/07/2009 01:30:00*0.8067*0.8067*0.8069*0.8058
01/07/2009 01:35:00*0.8067*0.8065*0.8072*0.8064
01/07/2009 01:40:00*0.8065*0.8049*0.8066*0.8045
01/07/2009 01:45:00*0.8049*0.8039*0.8051*0.8034
01/07/2009 01:50:00*0.8039*0.8029*0.8039*0.8029
01/07/2009 01:55:00*0.8029*0.803*0.8037*0.8027
01/07/2009 02:00:00*0.803*0.8025*0.8038*0.8011
01/07/2009 02:05:00*0.8025*0.8031*0.8038*0.8022
01/07/2009 02:10:00*0.8031*0.8022*0.8034*0.8019
01/07/2009 02:15:00*0.8022*0.8033*0.8036*0.8022
01/07/2009 02:20:00*0.8033*0.8025*0.8042*0.8024
01/07/2009 02:25:00*0.8025*0.8023*0.8027*0.8017
01/07/2009 02:30:00*0.8023*0.8037*0.8043*0.8023
01/07/2009 02:35:00*0.8037*0.8012*0.8037*0.8011
01/07/2009 02:40:00*0.8012*0.8014*0.8018*0.8006
01/07/2009 02:45:00*0.8014*0.7993*0.8015*0.7987
01/07/2009 02:50:00*0.7993*0.7989*0.8*0.7979
01/07/2009 02:55:00*0.7989*0.7994*0.7997*0.7986
01/07/2009 03:00:00*0.7994*0.8*0.8002*0.7983
01/07/2009 03:05:00*0.8*0.8007*0.8009*0.7996
01/07/2009 03:10:00*0.8007*0.7988*0.8014*0.7986
01/07/2009 03:15:00*0.7988*0.8003*0.8009*0.7986
01/07/2009 03:20:00*0.8003*0.7985*0.8004*0.7985
01/07/2009 03:25:00*0.7985*0.797*0.7987*0.7963
01/07/2009 03:30:00*0.797*0.7965*0.7972*0.7955
01/07/2009 03:35:00*0.7965*0.796*0.7968*0.7955
01/07/2009 03:40:00*0.796*0.7946*0.7968*0.7944
01/07/2009 03:45:00*0.7946*0.7942*0.7947*0.7932
01/07/2009 03:50:00*0.7942*0.7933*0.7946*0.7927
01/07/2009 03:55:00*0.7933*0.7937*0.7941*0.7931
01/07/2009 04:00:00*0.7937*0.795*0.7956*0.7937
01/07/2009 04:05:00*0.795*0.7964*0.7974*0.795
01/07/2009 04:10:00*0.7964*0.7979*0.7981*0.7961
01/07/2009 04:15:00*0.7979*0.7966*0.7979*0.7963
01/07/2009 04:20:00*0.7966*0.7974*0.7976*0.7966
01/07/2009 04:25:00*0.7974*0.7969*0.7977*0.7964
01/07/2009 04:30:00*0.7969*0.796*0.7969*0.7956
01/07/2009 04:35:00*0.796*0.796*0.7964*0.7953
01/07/2009 04:40:00*0.796*0.795*0.7965*0.7944
01/07/2009 04:45:00*0.795*0.7946*0.7956*0.794
01/07/2009 04:50:00*0.7946*0.7957*0.7958*0.7939
01/07/2009 04:55:00*0.7957*0.7954*0.7958*0.795
01/07/2009 05:00:00*0.7954*0.796*0.796*0.7954
01/07/2009 05:05:00*0.796*0.7963*0.7964*0.7958
01/07/2009 05:10:00*0.7963*0.7957*0.7965*0.7956
01/07/2009 05:15:00*0.7957*0.7952*0.7958*0.7948
01/07/2009 05:20:00*0.7952*0.7955*0.7961*0.795
01/07/2009 05:25:00*0.7955*0.7947*0.7956*0.7942
01/07/2009 05:30:00*0.7947*0.7946*0.795*0.7943
01/07/2009 05:35:00*0.7946*0.7949*0.795*0.7927
01/07/2009 05:40:00*0.7949*0.7937*0.7951*0.7935
01/07/2009 05:45:00*0.7937*0.7945*0.7951*0.7935
01/07/2009 05:50:00*0.7945*0.7945*0.7951*0.7941
01/07/2009 05:55:00*0.7945*0.7947*0.7948*0.7932
01/07/2009 06:00:00*0.7947*0.7939*0.7948*0.7935
01/07/2009 06:05:00*0.7939*0.7942*0.7951*0.7939
01/07/2009 06:10:00*0.7942*0.7938*0.7943*0.7932
01/07/2009 06:15:00*0.7938*0.7935*0.794*0.793
01/07/2009 06:20:00*0.7935*0.7938*0.794*0.7933
01/07/2009 06:25:00*0.7938*0.7933*0.7942*0.7932
01/07/2009 06:30:00*0.7933*0.7922*0.7936*0.7919
01/07/2009 06:35:00*0.7922*0.7918*0.7928*0.7917
01/07/2009 06:40:00*0.7918*0.7919*0.7925*0.7914
01/07/2009 06:45:00*0.7919*0.7911*0.7921*0.791
01/07/2009 06:50:00*0.7911*0.7916*0.7916*0.7903
01/07/2009 06:55:00*0.7916*0.7916*0.7919*0.7906
01/07/2009 07:00:00*0.7916*0.7919*0.7922*0.7914
01/07/2009 07:05:00*0.7919*0.7926*0.7927*0.7917
01/07/2009 07:10:00*0.7926*0.7926*0.7931*0.7924
01/07/2009 07:15:00*0.7926*0.7931*0.7934*0.7926
01/07/2009 07:20:00*0.7931*0.7931*0.7935*0.7929
01/07/2009 07:25:00*0.7931*0.7944*0.7946*0.7925
01/07/2009 07:30:00*0.7944*0.7936*0.7944*0.7935
01/07/2009 07:35:00*0.7936*0.7923*0.7938*0.7921
01/07/2009 07:40:00*0.7923*0.7933*0.7938*0.7922
01/07/2009 07:45:00*0.7933*0.7938*0.7943*0.7932
01/07/2009 07:50:00*0.7938*0.7954*0.7958*0.7938
01/07/2009 07:55:00*0.7954*0.7951*0.7957*0.7948
01/07/2009 08:00:00*0.7951*0.7959*0.7964*0.7951
01/07/2009 08:05:00*0.7959*0.7966*0.7969*0.7958
01/07/2009 08:10:00*0.7966*0.7962*0.797*0.7958
01/07/2009 08:15:00*0.7962*0.7968*0.7972*0.796
01/07/2009 08:20:00*0.7968*0.7939*0.7971*0.7938
01/07/2009 08:25:00*0.7939*0.7948*0.7961*0.7937
01/07/2009 08:30:00*0.7948*0.7907*0.7948*0.7904
01/07/2009 08:35:00*0.7907*0.791*0.7923*0.7904
01/07/2009 08:40:00*0.791*0.7903*0.7916*0.7895
01/07/2009 08:45:00*0.7903*0.7908*0.7915*0.7896
01/07/2009 08:50:00*0.7908*0.7912*0.7917*0.7905
01/07/2009 08:55:00*0.7912*0.79*0.7914*0.7894
01/07/2009 09:00:00*0.79*0.7894*0.7902*0.7887
01/07/2009 09:05:00*0.7894*0.7906*0.7906*0.7887
01/07/2009 09:10:00*0.7906*0.7903*0.7912*0.7894
01/07/2009 09:15:00*0.7903*0.7906*0.7917*0.7902
01/07/2009 09:20:00*0.7906*0.7905*0.791*0.7903
01/07/2009 09:25:00*0.7905*0.7904*0.791*0.7899
01/07/2009 09:30:00*0.7904*0.7905*0.7912*0.7902
01/07/2009 09:35:00*0.7905*0.7897*0.7905*0.7889
01/07/2009 09:40:00*0.7897*0.7893*0.7904*0.7891
01/07/2009 09:45:00*0.7893*0.7898*0.7901*0.7892
01/07/2009 09:50:00*0.7898*0.7899*0.79*0.7892
01/07/2009 09:55:00*0.7899*0.7906*0.7908*0.7897
01/07/2009 10:00:00*0.7906*0.7895*0.7912*0.7895
01/07/2009 10:05:00*0.7895*0.7891*0.79*0.7871
01/07/2009 10:10:00*0.7891*0.787*0.7896*0.7864
01/07/2009 10:15:00*0.787*0.7872*0.7882*0.7869
01/07/2009 10:20:00*0.7872*0.7838*0.7874*0.7834
01/07/2009 10:25:00*0.7838*0.7822*0.7841*0.7821
01/07/2009 10:30:00*0.7822*0.784*0.784*0.7817
01/07/2009 10:35:00*0.784*0.7833*0.7843*0.782
01/07/2009 10:40:00*0.7833*0.7829*0.7843*0.7826
01/07/2009 10:45:00*0.7829*0.7846*0.7848*0.7829
01/07/2009 10:50:00*0.7846*0.788*0.788*0.7842
01/07/2009 10:55:00*0.788*0.7865*0.7885*0.7852
01/07/2009 11:00:00*0.7865*0.7867*0.787*0.7852
01/07/2009 11:05:00*0.7867*0.7876*0.7877*0.7853
01/07/2009 11:10:00*0.7876*0.7889*0.7897*0.7869
01/07/2009 11:15:00*0.7889*0.7903*0.7909*0.7887
01/07/2009 11:20:00*0.7903*0.7889*0.7904*0.7881
01/07/2009 11:25:00*0.7889*0.7889*0.7896*0.7886
01/07/2009 11:30:00*0.7889*0.7888*0.789*0.7878
01/07/2009 11:35:00*0.7888*0.7883*0.7898*0.7882
01/07/2009 11:40:00*0.7883*0.789*0.7894*0.7882
01/07/2009 11:45:00*0.789*0.7892*0.7895*0.7884
01/07/2009 11:50:00*0.7892*0.7896*0.7901*0.7889
01/07/2009 11:55:00*0.7896*0.7901*0.7906*0.7888
01/07/2009 12:00:00*0.7901*0.7888*0.7905*0.7888
01/07/2009 12:05:00*0.7888*0.7876*0.7892*0.7873
01/07/2009 12:10:00*0.7876*0.7866*0.7877*0.7861
01/07/2009 12:15:00*0.7866*0.7872*0.7874*0.7863
01/07/2009 12:20:00*0.7872*0.7882*0.7885*0.7869
01/07/2009 12:25:00*0.7882*0.788*0.7884*0.7876
01/07/2009 12:30:00*0.788*0.788*0.7881*0.7875
01/07/2009 12:35:00*0.788*0.7877*0.7882*0.7875
01/07/2009 12:40:00*0.7877*0.7875*0.7889*0.7873
01/07/2009 12:45:00*0.7875*0.7887*0.7889*0.7869
01/07/2009 12:50:00*0.7887*0.7885*0.7892*0.7879
01/07/2009 12:55:00*0.7885*0.7881*0.7886*0.7873
01/07/2009 13:00:00*0.7881*0.7882*0.7891*0.7869
01/07/2009 13:05:00*0.7882*0.7863*0.7885*0.7862
01/07/2009 13:10:00*0.7863*0.7879*0.7886*0.7861
01/07/2009 13:15:00*0.7879*0.7877*0.7882*0.7875
01/07/2009 13:20:00*0.7877*0.788*0.788*0.7864
01/07/2009 13:25:00*0.788*0.7883*0.7884*0.7878
01/07/2009 13:30:00*0.7883*0.7885*0.7889*0.7883
01/07/2009 13:35:00*0.7885*0.7893*0.7895*0.7883
01/07/2009 13:40:00*0.7893*0.789*0.7901*0.7885
01/07/2009 13:45:00*0.789*0.7877*0.79*0.7877
01/07/2009 13:50:00*0.7877*0.786*0.7879*0.7855
01/07/2009 13:55:00*0.786*0.7862*0.7865*0.7856
01/07/2009 14:00:00*0.7862*0.7861*0.7871*0.7858
01/07/2009 14:05:00*0.7861*0.7862*0.7863*0.7855
01/07/2009 14:10:00*0.7862*0.7862*0.7869*0.7855
01/07/2009 14:15:00*0.7862*0.7864*0.7865*0.7859
01/07/2009 14:20:00*0.7864*0.7871*0.7872*0.7862
01/07/2009 14:25:00*0.7871*0.7876*0.7876*0.7864
01/07/2009 14:30:00*0.7876*0.7875*0.7878*0.7868
01/07/2009 14:35:00*0.7875*0.7866*0.7876*0.7863
01/07/2009 14:40:00*0.7866*0.7863*0.7871*0.7859
01/07/2009 14:45:00*0.7863*0.7864*0.7868*0.7859
01/07/2009 14:50:00*0.7864*0.7856*0.7867*0.7854
01/07/2009 14:55:00*0.7856*0.7854*0.7857*0.7848
01/07/2009 15:00:00*0.7854*0.7852*0.7855*0.7849
01/07/2009 15:05:00*0.7852*0.7852*0.7854*0.7848
01/07/2009 15:10:00*0.7852*0.7843*0.7869*0.7835
01/07/2009 15:15:00*0.7843*0.7832*0.7843*0.7831
01/07/2009 15:20:00*0.7832*0.7824*0.7839*0.7824
01/07/2009 15:25:00*0.7824*0.7828*0.7833*0.7824
01/07/2009 15:30:00*0.7828*0.784*0.7844*0.7828
01/07/2009 15:35:00*0.784*0.7847*0.785*0.783
01/07/2009 15:40:00*0.7847*0.7847*0.7852*0.7839
01/07/2009 15:45:00*0.7847*0.7834*0.7852*0.7829
01/07/2009 15:50:00*0.7834*0.7831*0.7834*0.7826
01/07/2009 15:55:00*0.7831*0.7823*0.7831*0.7821
01/07/2009 16:00:00*0.7823*0.7831*0.784*0.7821
01/07/2009 16:05:00*0.7831*0.7838*0.7839*0.7825
01/07/2009 16:10:00*0.7838*0.7836*0.784*0.7834
01/07/2009 16:15:00*0.7836*0.783*0.7838*0.783
01/07/2009 16:20:00*0.783*0.7837*0.7837*0.783
01/07/2009 16:25:00*0.7837*0.7841*0.7846*0.7837
01/07/2009 16:30:00*0.7841*0.7848*0.7848*0.7841
01/07/2009 16:35:00*0.7848*0.7847*0.7849*0.7844
01/07/2009 16:40:00*0.7847*0.785*0.7851*0.7847
01/07/2009 16:45:00*0.785*0.7857*0.7861*0.785
01/07/2009 16:50:00*0.7857*0.7856*0.7863*0.7853
01/07/2009 16:55:00*0.7856*0.7849*0.7865*0.7846
01/07/2009 17:00:00*0.7849*0.7845*0.7854*0.7842
