01/04/2009 17:05:00*0.7681*0.7677*0.7684*0.7677
01/04/2009 17:10:00*0.7677*0.7687*0.7687*0.7677
01/04/2009 17:15:00*0.7687*0.7689*0.769*0.7682
01/04/2009 17:20:00*0.7689*0.7687*0.7691*0.7686
01/04/2009 17:25:00*0.7687*0.7691*0.7693*0.7686
01/04/2009 17:30:00*0.7691*0.7694*0.7694*0.7686
01/04/2009 17:35:00*0.7694*0.7703*0.7705*0.7694
01/04/2009 17:40:00*0.7703*0.7708*0.7708*0.7699
01/04/2009 17:45:00*0.7708*0.7717*0.7718*0.7707
01/04/2009 17:50:00*0.7717*0.772*0.7726*0.7717
01/04/2009 17:55:00*0.772*0.772*0.7722*0.7712
01/04/2009 18:00:00*0.772*0.7716*0.7732*0.7716
01/04/2009 18:05:00*0.7716*0.7718*0.772*0.7711
01/04/2009 18:10:00*0.7718*0.7718*0.7721*0.7716
01/04/2009 18:15:00*0.7718*0.7712*0.7718*0.7707
01/04/2009 18:20:00*0.7712*0.7716*0.7718*0.7703
01/04/2009 18:25:00*0.7716*0.7713*0.772*0.771
01/04/2009 18:30:00*0.7713*0.7707*0.7713*0.7707
01/04/2009 18:35:00*0.7707*0.7705*0.772*0.7705
01/04/2009 18:40:00*0.7705*0.77*0.771*0.77
01/04/2009 18:45:00*0.77*0.7704*0.771*0.7698
01/04/2009 18:50:00*0.7704*0.7683*0.7704*0.7681
01/04/2009 18:55:00*0.7683*0.7682*0.7686*0.7679
01/04/2009 19:00:00*0.7682*0.7661*0.7689*0.7651
01/04/2009 19:05:00*0.7661*0.7653*0.7662*0.7647
01/04/2009 19:10:00*0.7653*0.7654*0.766*0.765
01/04/2009 19:15:00*0.7654*0.7665*0.7666*0.7651
01/04/2009 19:20:00*0.7665*0.7664*0.7669*0.7663
01/04/2009 19:25:00*0.7664*0.767*0.7671*0.7661
01/04/2009 19:30:00*0.767*0.7673*0.7675*0.7667
01/04/2009 19:35:00*0.7673*0.7674*0.7676*0.767
01/04/2009 19:40:00*0.7674*0.7677*0.7679*0.7673
01/04/2009 19:45:00*0.7677*0.7671*0.7679*0.7669
01/04/2009 19:50:00*0.7671*0.7666*0.7674*0.7665
01/04/2009 19:55:00*0.7666*0.7673*0.7677*0.7665
01/04/2009 20:00:00*0.7673*0.7666*0.7674*0.7665
01/04/2009 20:05:00*0.7666*0.7664*0.767*0.7664
01/04/2009 20:10:00*0.7664*0.7666*0.7671*0.7664
01/04/2009 20:15:00*0.7666*0.7654*0.7666*0.7654
01/04/2009 20:20:00*0.7654*0.766*0.7664*0.7654
01/04/2009 20:25:00*0.766*0.7662*0.7664*0.7659
01/04/2009 20:30:00*0.7662*0.7659*0.7663*0.7658
01/04/2009 20:35:00*0.7659*0.7655*0.7659*0.7653
01/04/2009 20:40:00*0.7655*0.7668*0.7671*0.765
01/04/2009 20:45:00*0.7668*0.7666*0.7671*0.7663
01/04/2009 20:50:00*0.7666*0.7672*0.7674*0.7666
01/04/2009 20:55:00*0.7672*0.7669*0.7673*0.7666
01/04/2009 21:00:00*0.7669*0.7669*0.7671*0.7667
01/04/2009 21:05:00*0.7669*0.7662*0.7669*0.7661
01/04/2009 21:10:00*0.7662*0.7661*0.7671*0.7661
01/04/2009 21:15:00*0.7661*0.7646*0.7663*0.7645
01/04/2009 21:20:00*0.7646*0.766*0.7664*0.7646
01/04/2009 21:25:00*0.766*0.7659*0.7675*0.7656
01/04/2009 21:30:00*0.7659*0.7658*0.7666*0.7655
01/04/2009 21:35:00*0.7658*0.766*0.7668*0.7655
01/04/2009 21:40:00*0.766*0.7662*0.7664*0.7656
01/04/2009 21:45:00*0.7662*0.7658*0.7663*0.7656
01/04/2009 21:50:00*0.7658*0.7661*0.7664*0.7657
01/04/2009 21:55:00*0.7661*0.7662*0.7663*0.766
01/04/2009 22:00:00*0.7662*0.7666*0.7668*0.7661
01/04/2009 22:05:00*0.7666*0.7671*0.7674*0.7664
01/04/2009 22:10:00*0.7671*0.7665*0.7672*0.7664
01/04/2009 22:15:00*0.7665*0.7651*0.7666*0.7643
01/04/2009 22:20:00*0.7651*0.7636*0.7651*0.763
01/04/2009 22:25:00*0.7636*0.7641*0.7644*0.7635
01/04/2009 22:30:00*0.7641*0.7661*0.7662*0.764
01/04/2009 22:35:00*0.7661*0.7662*0.7663*0.7654
01/04/2009 22:40:00*0.7662*0.7669*0.7671*0.7662
01/04/2009 22:45:00*0.7669*0.7679*0.7681*0.7666
01/04/2009 22:50:00*0.7679*0.767*0.7688*0.767
01/04/2009 22:55:00*0.767*0.7678*0.7678*0.767
01/04/2009 23:00:00*0.7678*0.7674*0.7682*0.7674
01/04/2009 23:05:00*0.7674*0.767*0.7674*0.7669
01/04/2009 23:10:00*0.767*0.7663*0.767*0.7662
01/04/2009 23:15:00*0.7663*0.7672*0.7673*0.7663
01/04/2009 23:20:00*0.7672*0.7683*0.7685*0.7672
01/04/2009 23:25:00*0.7683*0.7691*0.7693*0.7682
01/04/2009 23:30:00*0.7691*0.768*0.7692*0.7675
01/04/2009 23:35:00*0.768*0.7678*0.7681*0.7676
01/04/2009 23:40:00*0.7678*0.7678*0.7681*0.7677
01/04/2009 23:45:00*0.7678*0.7679*0.7679*0.7675
01/04/2009 23:50:00*0.7679*0.7683*0.7685*0.7679
01/04/2009 23:55:00*0.7683*0.7681*0.7683*0.7679
01/05/2009 00:00:00*0.7681*0.7675*0.7681*0.7672
01/05/2009 00:05:00*0.7675*0.7673*0.7676*0.7671
01/05/2009 00:10:00*0.7673*0.768*0.768*0.7673
01/05/2009 00:15:00*0.768*0.7671*0.768*0.7669
01/05/2009 00:20:00*0.7671*0.7674*0.7679*0.7669
01/05/2009 00:25:00*0.7674*0.7679*0.7683*0.7671
01/05/2009 00:30:00*0.7679*0.7695*0.7697*0.7679
01/05/2009 00:35:00*0.7695*0.7694*0.7699*0.7689
01/05/2009 00:40:00*0.7694*0.7692*0.7695*0.769
01/05/2009 00:45:00*0.7692*0.7689*0.7693*0.7688
01/05/2009 00:50:00*0.7689*0.7688*0.7702*0.7687
01/05/2009 00:55:00*0.7688*0.7699*0.77*0.7688
01/05/2009 01:00:00*0.7699*0.7692*0.77*0.769
01/05/2009 01:05:00*0.7692*0.7695*0.7695*0.7691
01/05/2009 01:10:00*0.7695*0.7695*0.7695*0.7691
01/05/2009 01:15:00*0.7695*0.7694*0.7697*0.7693
01/05/2009 01:20:00*0.7694*0.7704*0.7704*0.7688
01/05/2009 01:25:00*0.7704*0.7709*0.771*0.7698
01/05/2009 01:30:00*0.7709*0.7713*0.772*0.7709
01/05/2009 01:35:00*0.7713*0.7719*0.7725*0.7708
01/05/2009 01:40:00*0.7719*0.7712*0.772*0.7711
01/05/2009 01:45:00*0.7712*0.7704*0.7713*0.7701
01/05/2009 01:50:00*0.7704*0.7703*0.7709*0.77
01/05/2009 01:55:00*0.7703*0.7685*0.7703*0.7674
01/05/2009 02:00:00*0.7685*0.7675*0.7688*0.7675
01/05/2009 02:05:00*0.7675*0.7674*0.7691*0.7669
01/05/2009 02:10:00*0.7674*0.7669*0.7684*0.7668
01/05/2009 02:15:00*0.7669*0.7661*0.7672*0.7656
01/05/2009 02:20:00*0.7661*0.7669*0.767*0.7661
01/05/2009 02:25:00*0.7669*0.7667*0.7675*0.7666
01/05/2009 02:30:00*0.7667*0.7667*0.767*0.766
01/05/2009 02:35:00*0.7667*0.765*0.7667*0.7648
01/05/2009 02:40:00*0.765*0.7656*0.7657*0.7643
01/05/2009 02:45:00*0.7656*0.7661*0.7663*0.7656
01/05/2009 02:50:00*0.7661*0.7654*0.7664*0.765
01/05/2009 02:55:00*0.7654*0.7654*0.7656*0.7648
01/05/2009 03:00:00*0.7654*0.7652*0.7664*0.7652
01/05/2009 03:05:00*0.7652*0.7651*0.7654*0.7641
01/05/2009 03:10:00*0.7651*0.766*0.7661*0.7649
01/05/2009 03:15:00*0.766*0.7683*0.7686*0.7659
01/05/2009 03:20:00*0.7683*0.7707*0.7709*0.7678
01/05/2009 03:25:00*0.7707*0.7715*0.7722*0.7707
01/05/2009 03:30:00*0.7715*0.7739*0.7754*0.77
01/05/2009 03:35:00*0.7739*0.7744*0.7751*0.7732
01/05/2009 03:40:00*0.7744*0.7774*0.7776*0.7739
01/05/2009 03:45:00*0.7774*0.7788*0.7794*0.7765
01/05/2009 03:50:00*0.7788*0.7784*0.7794*0.7777
01/05/2009 03:55:00*0.7784*0.7798*0.7801*0.7783
01/05/2009 04:00:00*0.7798*0.7825*0.7832*0.7797
01/05/2009 04:05:00*0.7825*0.7827*0.7828*0.7816
01/05/2009 04:10:00*0.7827*0.7826*0.783*0.7819
01/05/2009 04:15:00*0.7826*0.7824*0.783*0.7821
01/05/2009 04:20:00*0.7824*0.783*0.783*0.7819
01/05/2009 04:25:00*0.783*0.7835*0.7836*0.7827
01/05/2009 04:30:00*0.7835*0.783*0.7836*0.7829
01/05/2009 04:35:00*0.783*0.7848*0.7849*0.7828
01/05/2009 04:40:00*0.7848*0.7841*0.7848*0.7832
01/05/2009 04:45:00*0.7842*0.7826*0.7845*0.7826
01/05/2009 04:50:00*0.7826*0.7828*0.7832*0.7823
01/05/2009 04:55:00*0.7828*0.7827*0.7832*0.7823
01/05/2009 05:00:00*0.7827*0.782*0.7828*0.7818
01/05/2009 05:05:00*0.782*0.7804*0.7826*0.7797
01/05/2009 05:10:00*0.7804*0.7824*0.7828*0.7804
01/05/2009 05:15:00*0.7824*0.7824*0.7836*0.782
01/05/2009 05:20:00*0.7824*0.7825*0.7836*0.7821
01/05/2009 05:25:00*0.7825*0.7826*0.7832*0.7823
01/05/2009 05:30:00*0.7826*0.7808*0.7827*0.7806
01/05/2009 05:35:00*0.7808*0.7814*0.7822*0.7807
01/05/2009 05:40:00*0.7814*0.781*0.7815*0.7803
01/05/2009 05:45:00*0.781*0.7817*0.7825*0.7809
01/05/2009 05:50:00*0.7817*0.7817*0.7826*0.7813
01/05/2009 05:55:00*0.7817*0.7826*0.7834*0.7816
01/05/2009 06:00:00*0.7826*0.7822*0.7829*0.7814
01/05/2009 06:05:00*0.7822*0.7801*0.7824*0.7801
01/05/2009 06:10:00*0.7801*0.7795*0.7806*0.7781
01/05/2009 06:15:00*0.7795*0.7788*0.7797*0.7778
01/05/2009 06:20:00*0.7788*0.7791*0.7791*0.7781
01/05/2009 06:25:00*0.7791*0.7784*0.7792*0.7783
01/05/2009 06:30:00*0.7784*0.7794*0.7795*0.7783
01/05/2009 06:35:00*0.7794*0.7808*0.781*0.7793
01/05/2009 06:40:00*0.7808*0.7818*0.7818*0.7807
01/05/2009 06:45:00*0.7818*0.7818*0.7825*0.7817
01/05/2009 06:50:00*0.7818*0.7817*0.7819*0.7813
01/05/2009 06:55:00*0.7817*0.7823*0.7824*0.7815
01/05/2009 07:00:00*0.7823*0.7831*0.7837*0.7823
01/05/2009 07:05:00*0.7831*0.7831*0.7837*0.7828
01/05/2009 07:10:00*0.7831*0.7835*0.7838*0.7831
01/05/2009 07:15:00*0.7835*0.783*0.7835*0.7824
01/05/2009 07:20:00*0.783*0.7843*0.7849*0.7828
01/05/2009 07:25:00*0.7843*0.7831*0.7844*0.7829
01/05/2009 07:30:00*0.7831*0.7851*0.7854*0.7829
01/05/2009 07:35:00*0.7851*0.7848*0.7856*0.7846
01/05/2009 07:40:00*0.7848*0.7858*0.7863*0.7845
01/05/2009 07:45:00*0.7858*0.7859*0.7861*0.7847
01/05/2009 07:50:00*0.7859*0.7851*0.7859*0.7841
01/05/2009 07:55:00*0.7851*0.7838*0.7851*0.7838
01/05/2009 08:00:00*0.7838*0.7842*0.7852*0.7838
01/05/2009 08:05:00*0.7842*0.7847*0.7849*0.7839
01/05/2009 08:10:00*0.7847*0.7848*0.7852*0.7845
01/05/2009 08:15:00*0.7848*0.7847*0.7855*0.7845
01/05/2009 08:20:00*0.7847*0.784*0.785*0.7839
01/05/2009 08:25:00*0.784*0.7839*0.7847*0.7836
01/05/2009 08:30:00*0.7839*0.7829*0.7843*0.7829
01/05/2009 08:35:00*0.7829*0.7834*0.7835*0.7829
01/05/2009 08:40:00*0.7834*0.7828*0.7839*0.7828
01/05/2009 08:45:00*0.7828*0.782*0.7829*0.7819
01/05/2009 08:50:00*0.782*0.7816*0.7825*0.7813
01/05/2009 08:55:00*0.7816*0.7818*0.7819*0.7814
01/05/2009 09:00:00*0.7818*0.7833*0.7839*0.7817
01/05/2009 09:05:00*0.7833*0.7835*0.7836*0.7828
01/05/2009 09:10:00*0.7835*0.784*0.7844*0.783
01/05/2009 09:15:00*0.784*0.7841*0.7843*0.7837
01/05/2009 09:20:00*0.7841*0.7864*0.7866*0.7841
01/05/2009 09:25:00*0.7864*0.7872*0.7876*0.7863
01/05/2009 09:30:00*0.7872*0.7885*0.7888*0.7868
01/05/2009 09:35:00*0.7885*0.7878*0.7885*0.7869
01/05/2009 09:40:00*0.7878*0.7872*0.7881*0.7872
01/05/2009 09:45:00*0.7872*0.7864*0.7873*0.786
01/05/2009 09:50:00*0.7864*0.7852*0.7866*0.7852
01/05/2009 09:55:00*0.7852*0.7845*0.7854*0.7843
01/05/2009 10:00:00*0.7845*0.7862*0.7863*0.7845
01/05/2009 10:05:00*0.7862*0.7864*0.7866*0.7856
01/05/2009 10:10:00*0.7864*0.7866*0.787*0.7853
01/05/2009 10:15:00*0.7866*0.7869*0.7879*0.7859
01/05/2009 10:20:00*0.7869*0.7893*0.7894*0.7868
01/05/2009 10:25:00*0.7893*0.7881*0.7897*0.788
01/05/2009 10:30:00*0.7881*0.7883*0.7886*0.7873
01/05/2009 10:35:00*0.7883*0.7878*0.7883*0.7868
01/05/2009 10:40:00*0.7878*0.7878*0.7879*0.7873
01/05/2009 10:45:00*0.7878*0.7889*0.789*0.7876
01/05/2009 10:50:00*0.7889*0.7908*0.7913*0.7885
01/05/2009 10:55:00*0.7908*0.7906*0.7909*0.7894
01/05/2009 11:00:00*0.7906*0.7883*0.7907*0.788
01/05/2009 11:05:00*0.7883*0.7878*0.7886*0.7869
01/05/2009 11:10:00*0.7878*0.7879*0.7889*0.7877
01/05/2009 11:15:00*0.7879*0.7887*0.7895*0.7855
01/05/2009 11:20:00*0.7887*0.7894*0.7901*0.7884
01/05/2009 11:25:00*0.7894*0.7897*0.791*0.7893
01/05/2009 11:30:00*0.7897*0.7907*0.791*0.7887
01/05/2009 11:35:00*0.7907*0.7927*0.7927*0.7907
01/05/2009 11:40:00*0.7927*0.7907*0.7931*0.7904
01/05/2009 11:45:00*0.7907*0.7892*0.7911*0.7888
01/05/2009 11:50:00*0.789*0.7893*0.7897*0.7889
01/05/2009 11:55:00*0.7893*0.7902*0.7908*0.7892
01/05/2009 12:00:00*0.7902*0.7915*0.7915*0.79
01/05/2009 12:05:00*0.7915*0.7904*0.7915*0.7898
01/05/2009 12:10:00*0.7904*0.7906*0.7913*0.7903
01/05/2009 12:15:00*0.7906*0.7905*0.7909*0.7897
01/05/2009 12:20:00*0.7905*0.7907*0.791*0.7904
01/05/2009 12:25:00*0.7907*0.7924*0.7925*0.7907
01/05/2009 12:30:00*0.7924*0.7918*0.7925*0.7912
01/05/2009 12:35:00*0.7918*0.791*0.7924*0.7904
01/05/2009 12:40:00*0.791*0.7913*0.7915*0.7907
01/05/2009 12:45:00*0.7913*0.7908*0.7913*0.7906
01/05/2009 12:50:00*0.7908*0.7912*0.7912*0.7906
01/05/2009 12:55:00*0.7912*0.791*0.7914*0.7907
01/05/2009 13:00:00*0.791*0.7907*0.7915*0.7907
01/05/2009 13:05:00*0.7907*0.7902*0.7907*0.79
01/05/2009 13:10:00*0.7902*0.7912*0.7912*0.7901
01/05/2009 13:15:00*0.7912*0.7911*0.7912*0.7904
01/05/2009 13:20:00*0.7911*0.7927*0.7927*0.791
01/05/2009 13:25:00*0.7927*0.7928*0.7932*0.7926
01/05/2009 13:30:00*0.7928*0.793*0.7935*0.7925
01/05/2009 13:35:00*0.793*0.7927*0.7932*0.7924
01/05/2009 13:40:00*0.7927*0.792*0.7927*0.7918
01/05/2009 13:45:00*0.792*0.7928*0.793*0.792
01/05/2009 13:50:00*0.7928*0.7927*0.7929*0.7924
01/05/2009 13:55:00*0.7927*0.7927*0.7927*0.7917
01/05/2009 14:00:00*0.7927*0.7926*0.7935*0.7923
01/05/2009 14:05:00*0.7926*0.7943*0.7945*0.7925
01/05/2009 14:10:00*0.7943*0.7938*0.7943*0.7932
01/05/2009 14:15:00*0.7938*0.7952*0.7953*0.7937
01/05/2009 14:20:00*0.7952*0.7932*0.7952*0.7932
01/05/2009 14:25:00*0.7932*0.7925*0.7937*0.7921
01/05/2009 14:30:00*0.7925*0.7921*0.7928*0.7919
01/05/2009 14:35:00*0.7921*0.7922*0.7923*0.7912
01/05/2009 14:40:00*0.7922*0.7923*0.7926*0.7916
01/05/2009 14:45:00*0.7923*0.7922*0.7924*0.7914
01/05/2009 14:50:00*0.7922*0.7921*0.7922*0.7918
01/05/2009 14:55:00*0.7921*0.7921*0.7922*0.7917
01/05/2009 15:00:00*0.7921*0.7923*0.7924*0.7916
01/05/2009 15:05:00*0.7923*0.7926*0.7932*0.7923
01/05/2009 15:10:00*0.7926*0.7929*0.7938*0.7925
01/05/2009 15:15:00*0.7929*0.7936*0.7937*0.7929
01/05/2009 15:20:00*0.7936*0.7934*0.7936*0.7928
01/05/2009 15:25:00*0.7934*0.7933*0.7936*0.793
01/05/2009 15:30:00*0.7933*0.793*0.7936*0.7927
01/05/2009 15:35:00*0.793*0.7937*0.7937*0.7929
01/05/2009 15:40:00*0.7937*0.7934*0.7939*0.7932
01/05/2009 15:45:00*0.7934*0.793*0.7937*0.7928
01/05/2009 15:50:00*0.793*0.793*0.7937*0.7928
01/05/2009 15:55:00*0.793*0.7941*0.7946*0.793
01/05/2009 16:00:00*0.7941*0.7937*0.7946*0.7937
01/05/2009 16:05:00*0.7937*0.7954*0.7957*0.7935
01/05/2009 16:10:00*0.7954*0.7958*0.796*0.7946
01/05/2009 16:15:00*0.7958*0.7953*0.7963*0.7953
01/05/2009 16:20:00*0.7953*0.7965*0.7966*0.7952
01/05/2009 16:25:00*0.7965*0.7977*0.7991*0.796
01/05/2009 16:30:00*0.7977*0.7975*0.7978*0.7969
01/05/2009 16:35:00*0.7975*0.7961*0.7975*0.7954
01/05/2009 16:40:00*0.7961*0.7965*0.7965*0.7958
01/05/2009 16:45:00*0.7965*0.7973*0.7979*0.7962
01/05/2009 16:50:00*0.7973*0.7973*0.7975*0.7965
01/05/2009 16:55:00*0.7973*0.7967*0.7977*0.7963
01/05/2009 17:00:00*0.7967*0.7952*0.7967*0.7947
