01/04/2009 14:10:00*0.7715*0.7705*0.7715*0.7703
01/04/2009 14:15:00*0.7705*0.7706*0.771*0.7705
01/04/2009 14:25:00*0.7709*0.7706*0.7709*0.7705
01/04/2009 14:55:00*0.7705*0.77*0.7705*0.77
01/04/2009 15:05:00*0.7703*0.7701*0.7705*0.7699
01/04/2009 15:10:00*0.7701*0.77*0.7702*0.7699
01/04/2009 15:25:00*0.7702*0.7703*0.7705*0.7701
01/04/2009 15:30:00*0.7703*0.7705*0.7705*0.7703
01/04/2009 15:35:00*0.7705*0.7707*0.7709*0.7705
01/04/2009 15:55:00*0.7708*0.7702*0.7708*0.7702
01/04/2009 16:05:00*0.7702*0.7692*0.7704*0.7688
01/04/2009 16:10:00*0.7692*0.7693*0.77*0.7686
01/04/2009 16:15:00*0.7693*0.7693*0.7696*0.7683
01/04/2009 16:20:00*0.7693*0.7688*0.7698*0.7688
01/04/2009 16:25:00*0.7688*0.7696*0.7699*0.7683
01/04/2009 16:30:00*0.7696*0.7694*0.7698*0.7688
01/04/2009 16:35:00*0.7694*0.7681*0.7695*0.7675
01/04/2009 16:40:00*0.7681*0.7684*0.7688*0.7681
01/04/2009 16:45:00*0.7684*0.7687*0.7691*0.7679
01/04/2009 16:50:00*0.7687*0.7679*0.7688*0.7671
01/04/2009 16:55:00*0.7679*0.7679*0.768*0.7673
01/04/2009 17:00:00*0.7679*0.7681*0.7682*0.7679
