01/01/2009 17:05:00*0.756*0.756*0.756*0.756
01/01/2009 17:10:00*0.756*0.756*0.756*0.756
01/01/2009 17:15:00*0.756*0.756*0.756*0.756
01/01/2009 17:20:00*0.756*0.756*0.756*0.756
01/01/2009 17:25:00*0.756*0.756*0.756*0.756
01/01/2009 17:30:00*0.756*0.756*0.756*0.756
01/01/2009 17:35:00*0.756*0.756*0.756*0.756
01/01/2009 17:40:00*0.756*0.756*0.756*0.756
01/01/2009 17:45:00*0.756*0.756*0.756*0.756
01/01/2009 17:50:00*0.756*0.756*0.756*0.756
01/01/2009 17:55:00*0.756*0.756*0.756*0.756
01/01/2009 18:00:00*0.756*0.756*0.756*0.756
01/01/2009 18:05:00*0.756*0.756*0.756*0.756
01/01/2009 18:10:00*0.756*0.756*0.756*0.756
01/01/2009 18:15:00*0.756*0.756*0.756*0.756
01/01/2009 18:20:00*0.756*0.756*0.756*0.756
01/01/2009 18:25:00*0.756*0.756*0.756*0.756
01/01/2009 18:30:00*0.756*0.756*0.756*0.756
01/01/2009 18:35:00*0.756*0.756*0.756*0.756
01/01/2009 18:40:00*0.756*0.756*0.756*0.756
01/01/2009 18:45:00*0.756*0.756*0.756*0.756
01/01/2009 18:50:00*0.756*0.756*0.756*0.756
01/01/2009 18:55:00*0.756*0.756*0.756*0.756
01/01/2009 19:00:00*0.756*0.756*0.756*0.756
01/01/2009 19:05:00*0.756*0.756*0.756*0.756
01/01/2009 19:10:00*0.756*0.756*0.756*0.756
01/01/2009 19:15:00*0.756*0.756*0.756*0.756
01/01/2009 19:20:00*0.756*0.756*0.756*0.756
01/01/2009 19:25:00*0.756*0.756*0.756*0.756
01/01/2009 19:30:00*0.756*0.756*0.756*0.756
01/01/2009 19:35:00*0.756*0.756*0.756*0.756
01/01/2009 19:40:00*0.756*0.756*0.756*0.756
01/01/2009 19:45:00*0.756*0.756*0.756*0.756
01/01/2009 19:50:00*0.756*0.756*0.756*0.756
01/01/2009 19:55:00*0.756*0.756*0.756*0.756
01/01/2009 20:00:00*0.756*0.756*0.756*0.756
01/01/2009 20:05:00*0.756*0.756*0.756*0.756
01/01/2009 20:10:00*0.756*0.756*0.756*0.756
01/01/2009 20:15:00*0.756*0.756*0.756*0.756
01/01/2009 20:20:00*0.756*0.756*0.756*0.756
01/01/2009 20:25:00*0.756*0.756*0.756*0.756
01/01/2009 20:30:00*0.756*0.756*0.756*0.756
01/01/2009 20:35:00*0.756*0.756*0.756*0.756
01/01/2009 20:40:00*0.756*0.756*0.756*0.756
01/01/2009 20:45:00*0.756*0.756*0.756*0.756
01/01/2009 20:50:00*0.756*0.756*0.756*0.756
01/01/2009 20:55:00*0.756*0.756*0.756*0.756
01/01/2009 21:00:00*0.756*0.756*0.756*0.756
01/01/2009 21:05:00*0.756*0.756*0.756*0.756
01/01/2009 21:10:00*0.756*0.756*0.756*0.756
01/01/2009 21:15:00*0.756*0.756*0.756*0.756
01/01/2009 21:20:00*0.756*0.756*0.756*0.756
01/01/2009 21:25:00*0.756*0.756*0.756*0.756
01/01/2009 21:30:00*0.756*0.756*0.756*0.756
01/01/2009 21:35:00*0.756*0.756*0.756*0.756
01/01/2009 21:40:00*0.756*0.756*0.756*0.756
01/01/2009 21:45:00*0.756*0.756*0.756*0.756
01/01/2009 21:50:00*0.756*0.756*0.756*0.756
01/01/2009 21:55:00*0.756*0.756*0.756*0.756
01/01/2009 22:00:00*0.756*0.756*0.756*0.756
01/01/2009 22:05:00*0.756*0.756*0.756*0.756
01/01/2009 22:10:00*0.756*0.756*0.756*0.756
01/01/2009 22:15:00*0.756*0.756*0.756*0.756
01/01/2009 22:20:00*0.756*0.756*0.756*0.756
01/01/2009 22:25:00*0.756*0.756*0.756*0.756
01/01/2009 22:30:00*0.756*0.756*0.756*0.756
01/01/2009 22:35:00*0.756*0.756*0.756*0.756
01/01/2009 22:40:00*0.756*0.756*0.756*0.756
01/01/2009 22:45:00*0.756*0.756*0.756*0.756
01/01/2009 22:50:00*0.756*0.756*0.756*0.756
01/01/2009 22:55:00*0.756*0.756*0.756*0.756
01/01/2009 23:00:00*0.756*0.756*0.756*0.756
01/01/2009 23:05:00*0.756*0.756*0.756*0.756
01/01/2009 23:10:00*0.756*0.756*0.756*0.756
01/01/2009 23:15:00*0.756*0.756*0.756*0.756
01/01/2009 23:20:00*0.756*0.756*0.756*0.756
01/01/2009 23:25:00*0.756*0.756*0.756*0.756
01/01/2009 23:30:00*0.756*0.756*0.756*0.756
01/01/2009 23:35:00*0.756*0.756*0.756*0.756
01/01/2009 23:40:00*0.756*0.756*0.756*0.756
01/01/2009 23:45:00*0.756*0.756*0.756*0.756
01/01/2009 23:50:00*0.756*0.756*0.756*0.756
01/01/2009 23:55:00*0.756*0.756*0.756*0.756
01/02/2009 00:00:00*0.756*0.756*0.756*0.756
01/02/2009 00:05:00*0.756*0.7487*0.756*0.7485
01/02/2009 00:10:00*0.7487*0.7495*0.7495*0.7487
01/02/2009 00:15:00*0.7495*0.7497*0.7497*0.7493
01/02/2009 00:20:00*0.7497*0.7495*0.7497*0.7492
01/02/2009 00:25:00*0.7495*0.75*0.7501*0.7494
01/02/2009 00:30:00*0.75*0.75*0.7503*0.7493
01/02/2009 00:35:00*0.75*0.7495*0.7504*0.7491
01/02/2009 00:40:00*0.7495*0.7492*0.7496*0.749
01/02/2009 00:45:00*0.7492*0.7479*0.7492*0.7476
01/02/2009 00:50:00*0.7479*0.7477*0.748*0.7473
01/02/2009 00:55:00*0.7477*0.7478*0.7483*0.7472
01/02/2009 01:00:00*0.7478*0.7462*0.7482*0.7459
01/02/2009 01:05:00*0.7462*0.7475*0.7478*0.7457
01/02/2009 01:10:00*0.7475*0.747*0.7476*0.7467
01/02/2009 01:15:00*0.747*0.7469*0.7477*0.7461
01/02/2009 01:20:00*0.7469*0.7464*0.7471*0.7464
01/02/2009 01:25:00*0.7464*0.746*0.747*0.7459
01/02/2009 01:30:00*0.746*0.7466*0.7472*0.746
01/02/2009 01:35:00*0.7466*0.7463*0.7468*0.746
01/02/2009 01:40:00*0.7463*0.7472*0.7476*0.7463
01/02/2009 01:45:00*0.7472*0.7481*0.7484*0.7472
01/02/2009 01:50:00*0.7481*0.7487*0.7489*0.748
01/02/2009 01:55:00*0.7487*0.7488*0.7492*0.7486
01/02/2009 02:00:00*0.7488*0.7486*0.749*0.7481
01/02/2009 02:05:00*0.7486*0.7477*0.7486*0.7474
01/02/2009 02:10:00*0.7477*0.7471*0.748*0.7469
01/02/2009 02:15:00*0.7471*0.7443*0.7471*0.7443
01/02/2009 02:20:00*0.7443*0.7436*0.7446*0.7429
01/02/2009 02:25:00*0.7436*0.743*0.7438*0.7428
01/02/2009 02:30:00*0.743*0.7431*0.7441*0.7429
01/02/2009 02:35:00*0.7431*0.7432*0.7435*0.743
01/02/2009 02:40:00*0.7432*0.7428*0.7435*0.7427
01/02/2009 02:45:00*0.7428*0.7429*0.7431*0.7424
01/02/2009 02:50:00*0.7429*0.741*0.7429*0.7403
01/02/2009 02:55:00*0.741*0.7413*0.7414*0.7406
01/02/2009 03:00:00*0.7413*0.7413*0.7414*0.741
01/02/2009 03:05:00*0.7413*0.741*0.7415*0.7409
01/02/2009 03:10:00*0.741*0.7413*0.7418*0.741
01/02/2009 03:15:00*0.7413*0.7403*0.7414*0.7403
01/02/2009 03:20:00*0.7403*0.7417*0.7423*0.7403
01/02/2009 03:25:00*0.7417*0.7417*0.742*0.7414
01/02/2009 03:30:00*0.7417*0.7418*0.7418*0.7411
01/02/2009 03:35:00*0.7418*0.7415*0.7421*0.7411
01/02/2009 03:40:00*0.7415*0.7416*0.7417*0.7413
01/02/2009 03:45:00*0.7416*0.7408*0.7416*0.7403
01/02/2009 03:50:00*0.7408*0.7406*0.7411*0.7404
01/02/2009 03:55:00*0.7406*0.7402*0.7408*0.7396
01/02/2009 04:00:00*0.7402*0.7397*0.7404*0.7394
01/02/2009 04:05:00*0.7397*0.7404*0.7407*0.7396
01/02/2009 04:10:00*0.7404*0.7393*0.7407*0.739
01/02/2009 04:15:00*0.7393*0.7393*0.7393*0.7388
01/02/2009 04:20:00*0.7393*0.74*0.7406*0.7393
01/02/2009 04:25:00*0.74*0.7408*0.7412*0.7398
01/02/2009 04:30:00*0.7408*0.7421*0.7426*0.7406
01/02/2009 04:35:00*0.7421*0.7415*0.7422*0.7413
01/02/2009 04:40:00*0.7415*0.7411*0.7417*0.74
01/02/2009 04:45:00*0.7411*0.7412*0.742*0.7409
01/02/2009 04:50:00*0.7412*0.7411*0.7418*0.7404
01/02/2009 04:55:00*0.7411*0.7413*0.7415*0.7403
01/02/2009 05:00:00*0.7413*0.7417*0.7418*0.7409
01/02/2009 05:05:00*0.7417*0.7419*0.7419*0.7414
01/02/2009 05:10:00*0.7419*0.7408*0.7425*0.7408
01/02/2009 05:15:00*0.7408*0.7403*0.7409*0.7395
01/02/2009 05:20:00*0.7403*0.7393*0.7404*0.7392
01/02/2009 05:25:00*0.7393*0.7396*0.7406*0.7393
01/02/2009 05:30:00*0.7396*0.7396*0.74*0.7395
01/02/2009 05:35:00*0.7396*0.7393*0.7398*0.7391
01/02/2009 05:40:00*0.7393*0.739*0.7395*0.739
01/02/2009 05:45:00*0.739*0.7383*0.7391*0.7382
01/02/2009 05:50:00*0.7383*0.7376*0.7386*0.7376
01/02/2009 05:55:00*0.7376*0.7402*0.7405*0.7373
01/02/2009 06:00:00*0.7402*0.7395*0.7402*0.7394
01/02/2009 06:05:00*0.7395*0.7392*0.7395*0.739
01/02/2009 06:10:00*0.7392*0.7397*0.7398*0.7384
01/02/2009 06:15:00*0.7397*0.7395*0.74*0.7394
01/02/2009 06:20:00*0.7395*0.7389*0.7398*0.7389
01/02/2009 06:25:00*0.7389*0.7392*0.7395*0.7386
01/02/2009 06:30:00*0.7392*0.7398*0.7399*0.7392
01/02/2009 06:35:00*0.7398*0.7399*0.7403*0.7395
01/02/2009 06:40:00*0.7399*0.7395*0.7399*0.7391
01/02/2009 06:45:00*0.7395*0.7398*0.74*0.739
01/02/2009 06:50:00*0.7398*0.7391*0.7399*0.7388
01/02/2009 06:55:00*0.7391*0.7396*0.7397*0.739
01/02/2009 07:00:00*0.7396*0.7396*0.7397*0.7393
01/02/2009 07:05:00*0.7396*0.7404*0.7406*0.7395
01/02/2009 07:10:00*0.7404*0.7408*0.741*0.7402
01/02/2009 07:15:00*0.7408*0.7425*0.7429*0.7406
01/02/2009 07:20:00*0.7425*0.7421*0.7427*0.7419
01/02/2009 07:25:00*0.7421*0.7417*0.7425*0.7417
01/02/2009 07:30:00*0.7417*0.7417*0.7417*0.7411
01/02/2009 07:35:00*0.7417*0.7423*0.7425*0.7414
01/02/2009 07:40:00*0.7423*0.7451*0.7451*0.7423
01/02/2009 07:45:00*0.7451*0.7441*0.7455*0.7439
01/02/2009 07:50:00*0.7441*0.745*0.7453*0.7441
01/02/2009 07:55:00*0.745*0.7447*0.7453*0.7445
01/02/2009 08:00:00*0.7447*0.7454*0.7457*0.7445
01/02/2009 08:05:00*0.7454*0.7445*0.7455*0.7441
01/02/2009 08:10:00*0.7445*0.7443*0.7447*0.7438
01/02/2009 08:15:00*0.7443*0.7474*0.7478*0.7443
01/02/2009 08:20:00*0.7474*0.7468*0.7477*0.7464
01/02/2009 08:25:00*0.7468*0.7477*0.7483*0.7463
01/02/2009 08:30:00*0.7477*0.7477*0.7482*0.7472
01/02/2009 08:35:00*0.7477*0.7469*0.7483*0.7464
01/02/2009 08:40:00*0.7469*0.7479*0.7481*0.7463
01/02/2009 08:45:00*0.7479*0.7486*0.7487*0.7473
01/02/2009 08:50:00*0.7486*0.7484*0.7489*0.7481
01/02/2009 08:55:00*0.7484*0.7485*0.7489*0.7482
01/02/2009 09:00:00*0.7485*0.7491*0.7493*0.7485
01/02/2009 09:05:00*0.7491*0.7489*0.7505*0.7489
01/02/2009 09:10:00*0.7489*0.7493*0.7495*0.7489
01/02/2009 09:15:00*0.7493*0.7489*0.7494*0.7482
01/02/2009 09:20:00*0.7489*0.7493*0.7496*0.7487
01/02/2009 09:25:00*0.7493*0.7491*0.7498*0.7489
01/02/2009 09:30:00*0.7491*0.7477*0.7491*0.7477
01/02/2009 09:35:00*0.7477*0.7482*0.7485*0.7475
01/02/2009 09:40:00*0.7482*0.75*0.7507*0.7481
01/02/2009 09:45:00*0.75*0.7516*0.7518*0.75
01/02/2009 09:50:00*0.7516*0.752*0.7526*0.7516
01/02/2009 09:55:00*0.752*0.752*0.7521*0.7508
01/02/2009 10:00:00*0.752*0.753*0.7533*0.752
01/02/2009 10:05:00*0.753*0.7512*0.7535*0.7509
01/02/2009 10:10:00*0.7512*0.752*0.7521*0.7509
01/02/2009 10:15:00*0.752*0.7511*0.7521*0.751
01/02/2009 10:20:00*0.7511*0.7503*0.7517*0.7503
01/02/2009 10:25:00*0.7503*0.7517*0.7518*0.7502
01/02/2009 10:30:00*0.7517*0.7507*0.7523*0.7507
01/02/2009 10:35:00*0.7507*0.7504*0.7513*0.7502
01/02/2009 10:40:00*0.7504*0.7524*0.7524*0.75
01/02/2009 10:45:00*0.7524*0.7525*0.7534*0.7523
01/02/2009 10:50:00*0.7525*0.7501*0.7525*0.7497
01/02/2009 10:55:00*0.7501*0.7515*0.7516*0.7493
01/02/2009 11:00:00*0.7515*0.7554*0.7559*0.7509
01/02/2009 11:05:00*0.7554*0.755*0.7561*0.754
01/02/2009 11:10:00*0.755*0.7555*0.7555*0.7548
01/02/2009 11:15:00*0.7555*0.755*0.7557*0.7543
01/02/2009 11:20:00*0.755*0.7548*0.7556*0.7545
01/02/2009 11:25:00*0.7548*0.7545*0.7549*0.7543
01/02/2009 11:30:00*0.7545*0.7544*0.7549*0.7544
01/02/2009 11:35:00*0.7544*0.7541*0.7552*0.7537
01/02/2009 11:40:00*0.7541*0.754*0.7545*0.7535
01/02/2009 11:45:00*0.754*0.7542*0.755*0.7539
01/02/2009 11:50:00*0.7542*0.7545*0.7549*0.7539
01/02/2009 11:55:00*0.7545*0.7555*0.7555*0.7544
01/02/2009 12:00:00*0.7555*0.7564*0.7568*0.7548
01/02/2009 12:05:00*0.7564*0.7565*0.7568*0.7563
01/02/2009 12:10:00*0.7565*0.757*0.7572*0.7564
01/02/2009 12:15:00*0.757*0.7565*0.7571*0.7564
01/02/2009 12:20:00*0.7565*0.7569*0.7571*0.7563
01/02/2009 12:25:00*0.7569*0.7571*0.7574*0.7561
01/02/2009 12:30:00*0.7571*0.7569*0.7578*0.7565
01/02/2009 12:35:00*0.7569*0.7563*0.7578*0.7563
01/02/2009 12:40:00*0.7563*0.7563*0.7566*0.7557
01/02/2009 12:45:00*0.7563*0.756*0.7567*0.7559
01/02/2009 12:50:00*0.756*0.7557*0.7567*0.7557
01/02/2009 12:55:00*0.7557*0.7564*0.7564*0.7557
01/02/2009 13:00:00*0.7564*0.7571*0.7573*0.7559
01/02/2009 13:05:00*0.7571*0.7571*0.7576*0.7555
01/02/2009 13:10:00*0.7571*0.7578*0.7579*0.7569
01/02/2009 13:15:00*0.7578*0.7581*0.7586*0.7576
01/02/2009 13:20:00*0.7581*0.7579*0.7587*0.7579
01/02/2009 13:25:00*0.7579*0.7579*0.7583*0.7577
01/02/2009 13:30:00*0.7579*0.7565*0.7582*0.7563
01/02/2009 13:35:00*0.7565*0.7584*0.7586*0.7565
01/02/2009 13:40:00*0.7584*0.7593*0.7593*0.7584
01/02/2009 13:45:00*0.7593*0.7627*0.7627*0.7591
01/02/2009 13:50:00*0.7627*0.7619*0.7627*0.7617
01/02/2009 13:55:00*0.7619*0.762*0.7631*0.7619
01/02/2009 14:00:00*0.762*0.7622*0.7626*0.7609
01/02/2009 14:05:00*0.7622*0.7621*0.7625*0.762
01/02/2009 14:10:00*0.7621*0.7609*0.7626*0.7606
01/02/2009 14:15:00*0.7609*0.7602*0.7609*0.7598
01/02/2009 14:20:00*0.7602*0.7601*0.7604*0.7596
01/02/2009 14:25:00*0.7601*0.7609*0.7613*0.7601
01/02/2009 14:30:00*0.7609*0.7614*0.7615*0.7608
01/02/2009 14:35:00*0.7614*0.7619*0.7626*0.7613
01/02/2009 14:40:00*0.7619*0.7631*0.7631*0.7619
01/02/2009 14:45:00*0.7631*0.7642*0.7642*0.763
01/02/2009 14:50:00*0.7642*0.765*0.7651*0.7631
01/02/2009 14:55:00*0.765*0.7657*0.7657*0.7649
01/02/2009 15:00:00*0.7657*0.7663*0.7669*0.7657
01/02/2009 15:05:00*0.7663*0.7666*0.767*0.7649
01/02/2009 15:10:00*0.7666*0.7648*0.7666*0.7642
01/02/2009 15:15:00*0.7648*0.7648*0.765*0.7642
01/02/2009 15:20:00*0.7648*0.7646*0.765*0.7637
01/02/2009 15:25:00*0.7646*0.7651*0.7657*0.7644
01/02/2009 15:30:00*0.7651*0.7665*0.7667*0.7651
01/02/2009 15:35:00*0.7665*0.7673*0.7679*0.766
01/02/2009 15:40:00*0.7673*0.7684*0.7684*0.7669
01/02/2009 15:45:00*0.7684*0.7692*0.7694*0.7679
01/02/2009 15:50:00*0.7692*0.7694*0.7698*0.7683
01/02/2009 15:55:00*0.7694*0.7684*0.7694*0.7683
01/02/2009 16:00:00*0.7684*0.7678*0.7686*0.7675
01/02/2009 16:05:00*0.7678*0.7677*0.7679*0.7677
