12/30/2008 17:05:00*0.7323*0.7322*0.7331*0.732
12/30/2008 17:10:00*0.7322*0.7316*0.7329*0.7316
12/30/2008 17:15:00*0.7316*0.7305*0.7321*0.7305
12/30/2008 17:20:00*0.7305*0.7301*0.7306*0.7262
12/30/2008 17:25:00*0.7301*0.7299*0.7302*0.7299
12/30/2008 17:30:00*0.7299*0.7298*0.7303*0.7275
12/30/2008 17:35:00*0.7298*0.7297*0.7303*0.7295
12/30/2008 17:40:00*0.7297*0.7293*0.7299*0.7291
12/30/2008 17:45:00*0.7293*0.7295*0.7299*0.7292
12/30/2008 17:50:00*0.7295*0.7294*0.7299*0.7292
12/30/2008 17:55:00*0.7294*0.7296*0.7296*0.7292
12/30/2008 18:00:00*0.7296*0.7295*0.7296*0.7292
12/30/2008 18:05:00*0.7295*0.7298*0.7301*0.7295
12/30/2008 18:10:00*0.7298*0.7297*0.73*0.7296
12/30/2008 18:15:00*0.7297*0.7298*0.73*0.7297
12/30/2008 18:20:00*0.7298*0.7295*0.73*0.7295
12/30/2008 18:25:00*0.7295*0.7297*0.7297*0.7292
12/30/2008 18:30:00*0.7297*0.7295*0.7297*0.7292
12/30/2008 18:35:00*0.7295*0.729*0.7304*0.7282
12/30/2008 18:40:00*0.729*0.73*0.73*0.729
12/30/2008 18:45:00*0.73*0.7301*0.7303*0.73
12/30/2008 18:50:00*0.7301*0.7299*0.7306*0.7296
12/30/2008 18:55:00*0.7299*0.7293*0.7299*0.7291
12/30/2008 19:00:00*0.7293*0.7288*0.7293*0.7287
12/30/2008 19:05:00*0.7288*0.7282*0.729*0.7279
12/30/2008 19:10:00*0.7282*0.7279*0.7282*0.7278
12/30/2008 19:15:00*0.7279*0.7275*0.7281*0.7272
12/30/2008 19:20:00*0.7275*0.7277*0.7284*0.7273
12/30/2008 19:25:00*0.7277*0.7281*0.7281*0.7273
12/30/2008 19:30:00*0.7281*0.7278*0.7282*0.7274
12/30/2008 19:35:00*0.7278*0.7282*0.7287*0.7278
12/30/2008 19:40:00*0.7282*0.73*0.73*0.7282
12/30/2008 19:45:00*0.73*0.7307*0.7312*0.7288
12/30/2008 19:50:00*0.7307*0.7297*0.7308*0.7296
12/30/2008 19:55:00*0.7297*0.7304*0.7305*0.7291
12/30/2008 20:00:00*0.7304*0.7295*0.7305*0.7294
12/30/2008 20:05:00*0.7295*0.7286*0.7296*0.7283
12/30/2008 20:10:00*0.7286*0.7286*0.7288*0.7284
12/30/2008 20:15:00*0.7286*0.728*0.7289*0.7274
12/30/2008 20:20:00*0.728*0.7288*0.7288*0.7275
12/30/2008 20:25:00*0.7288*0.7293*0.7293*0.7284
12/30/2008 20:30:00*0.7293*0.7288*0.7297*0.7286
12/30/2008 20:35:00*0.7288*0.7283*0.7296*0.7282
12/30/2008 20:40:00*0.7283*0.7287*0.7287*0.7281
12/30/2008 20:45:00*0.7287*0.7277*0.729*0.7271
12/30/2008 20:50:00*0.7277*0.7277*0.7282*0.7274
12/30/2008 20:55:00*0.7277*0.728*0.7282*0.7276
12/30/2008 21:00:00*0.728*0.7281*0.7288*0.7277
12/30/2008 21:05:00*0.7281*0.7277*0.7286*0.7276
12/30/2008 21:10:00*0.7277*0.7292*0.7292*0.7276
12/30/2008 21:15:00*0.7292*0.7287*0.7294*0.7286
12/30/2008 21:20:00*0.7287*0.7289*0.7291*0.7286
12/30/2008 21:25:00*0.7289*0.7297*0.7299*0.7289
12/30/2008 21:30:00*0.7297*0.7295*0.7302*0.7293
12/30/2008 21:35:00*0.7295*0.7302*0.7304*0.7295
12/30/2008 21:40:00*0.7302*0.7314*0.7314*0.7297
12/30/2008 21:45:00*0.7314*0.7313*0.7315*0.7309
12/30/2008 21:50:00*0.7313*0.732*0.7322*0.7311
12/30/2008 21:55:00*0.732*0.7311*0.7321*0.7307
12/30/2008 22:00:00*0.7311*0.7313*0.7318*0.7306
12/30/2008 22:05:00*0.7313*0.7319*0.7327*0.7312
12/30/2008 22:10:00*0.7319*0.7318*0.7324*0.7317
12/30/2008 22:15:00*0.7318*0.7316*0.7319*0.7315
12/30/2008 22:20:00*0.7316*0.7318*0.7321*0.7314
12/30/2008 22:25:00*0.7318*0.7319*0.7323*0.7315
12/30/2008 22:30:00*0.7319*0.7321*0.7322*0.7317
12/30/2008 22:35:00*0.7321*0.7321*0.7324*0.732
12/30/2008 22:40:00*0.7321*0.732*0.7322*0.7318
12/30/2008 22:45:00*0.732*0.7319*0.732*0.7313
12/30/2008 22:50:00*0.7319*0.7317*0.7319*0.7315
12/30/2008 22:55:00*0.7317*0.7322*0.7326*0.7316
12/30/2008 23:00:00*0.7322*0.7323*0.7326*0.7318
12/30/2008 23:05:00*0.7323*0.7321*0.7329*0.732
12/30/2008 23:10:00*0.7321*0.7327*0.7328*0.7321
12/30/2008 23:15:00*0.7327*0.7325*0.7329*0.7323
12/30/2008 23:20:00*0.7325*0.7324*0.7328*0.7322
12/30/2008 23:25:00*0.7324*0.7319*0.7324*0.7318
12/30/2008 23:30:00*0.7319*0.7325*0.7328*0.7319
12/30/2008 23:35:00*0.7325*0.7325*0.733*0.7322
12/30/2008 23:40:00*0.7325*0.7322*0.7325*0.7318
12/30/2008 23:45:00*0.7322*0.7318*0.7322*0.7317
12/30/2008 23:50:00*0.7318*0.7317*0.732*0.7315
12/30/2008 23:55:00*0.7317*0.732*0.732*0.7316
12/31/2008 00:00:00*0.732*0.7325*0.7325*0.7319
12/31/2008 00:05:00*0.7325*0.7324*0.7326*0.7324
12/31/2008 00:10:00*0.7324*0.7321*0.7324*0.7319
12/31/2008 00:15:00*0.7321*0.7315*0.7322*0.7313
12/31/2008 00:20:00*0.7315*0.731*0.7316*0.7307
12/31/2008 00:25:00*0.731*0.731*0.731*0.7307
12/31/2008 00:30:00*0.731*0.7308*0.731*0.7307
12/31/2008 00:35:00*0.7308*0.7305*0.731*0.7302
12/31/2008 00:40:00*0.7305*0.7314*0.7315*0.7305
12/31/2008 00:45:00*0.7314*0.7318*0.7319*0.7314
12/31/2008 00:50:00*0.7318*0.7321*0.7322*0.7316
12/31/2008 00:55:00*0.7321*0.7323*0.7328*0.7312
12/31/2008 01:00:00*0.7323*0.7321*0.7324*0.7321
12/31/2008 01:05:00*0.7321*0.7323*0.7323*0.7317
12/31/2008 01:10:00*0.7323*0.7326*0.7326*0.7319
12/31/2008 01:15:00*0.7326*0.7322*0.7326*0.7322
12/31/2008 01:20:00*0.7322*0.7325*0.7326*0.7321
12/31/2008 01:25:00*0.7325*0.7327*0.7329*0.7318
12/31/2008 01:30:00*0.7327*0.7325*0.7327*0.7323
12/31/2008 01:35:00*0.7325*0.7326*0.7327*0.7325
12/31/2008 01:40:00*0.7326*0.7327*0.7328*0.7326
12/31/2008 01:45:00*0.7327*0.7325*0.7327*0.7324
12/31/2008 01:50:00*0.7325*0.733*0.733*0.732
12/31/2008 01:55:00*0.733*0.7315*0.733*0.7311
12/31/2008 02:00:00*0.7315*0.7329*0.7329*0.7303
12/31/2008 02:05:00*0.7329*0.7324*0.7331*0.7319
12/31/2008 02:10:00*0.7324*0.7318*0.7325*0.7312
12/31/2008 02:15:00*0.7318*0.7319*0.7323*0.7309
12/31/2008 02:20:00*0.7319*0.7318*0.732*0.7313
12/31/2008 02:25:00*0.7318*0.7321*0.7321*0.7316
12/31/2008 02:30:00*0.7321*0.7321*0.7331*0.7315
12/31/2008 02:35:00*0.7321*0.7328*0.7328*0.7315
12/31/2008 02:40:00*0.7328*0.7323*0.7333*0.7313
12/31/2008 02:45:00*0.7323*0.7316*0.7324*0.7309
12/31/2008 02:50:00*0.7316*0.7319*0.7321*0.731
12/31/2008 02:55:00*0.7319*0.7309*0.7322*0.7308
12/31/2008 03:00:00*0.7309*0.7311*0.7313*0.7305
12/31/2008 03:05:00*0.7311*0.7308*0.7314*0.7307
12/31/2008 03:10:00*0.7308*0.7305*0.7309*0.7304
12/31/2008 03:15:00*0.7305*0.7309*0.7312*0.7304
12/31/2008 03:20:00*0.7309*0.7305*0.731*0.7299
12/31/2008 03:25:00*0.7305*0.7308*0.731*0.7303
12/31/2008 03:30:00*0.7308*0.7304*0.731*0.7302
12/31/2008 03:35:00*0.7304*0.7303*0.7307*0.7302
12/31/2008 03:40:00*0.7303*0.7306*0.7308*0.7303
12/31/2008 03:45:00*0.7306*0.7305*0.7309*0.7304
12/31/2008 03:50:00*0.7305*0.7309*0.731*0.7304
12/31/2008 03:55:00*0.7309*0.731*0.7313*0.7309
12/31/2008 04:00:00*0.731*0.7314*0.7319*0.7309
12/31/2008 04:05:00*0.7314*0.7316*0.7316*0.7313
12/31/2008 04:10:00*0.7316*0.7317*0.7318*0.7311
12/31/2008 04:15:00*0.7317*0.7319*0.7323*0.7308
12/31/2008 04:20:00*0.7319*0.7304*0.7326*0.7302
12/31/2008 04:25:00*0.7304*0.7305*0.7307*0.73
12/31/2008 04:30:00*0.7305*0.7295*0.7309*0.7295
12/31/2008 04:35:00*0.7295*0.7308*0.7312*0.7292
12/31/2008 04:40:00*0.7308*0.7308*0.7313*0.7304
12/31/2008 04:45:00*0.7308*0.7313*0.7317*0.7308
12/31/2008 04:50:00*0.7313*0.7308*0.7313*0.7306
12/31/2008 04:55:00*0.7308*0.7305*0.7312*0.7305
12/31/2008 05:00:00*0.7305*0.7312*0.7316*0.7305
12/31/2008 05:05:00*0.7312*0.7321*0.7321*0.7311
12/31/2008 05:10:00*0.7321*0.7319*0.7321*0.7317
12/31/2008 05:15:00*0.7319*0.7322*0.7328*0.7316
12/31/2008 05:20:00*0.7322*0.733*0.7336*0.7321
12/31/2008 05:25:00*0.733*0.7335*0.7337*0.733
12/31/2008 05:30:00*0.7335*0.7335*0.7335*0.7328
12/31/2008 05:35:00*0.7335*0.7326*0.7337*0.7317
12/31/2008 05:40:00*0.7326*0.7337*0.7342*0.7326
12/31/2008 05:45:00*0.7337*0.7336*0.734*0.7331
12/31/2008 05:50:00*0.7336*0.7344*0.7347*0.7336
12/31/2008 05:55:00*0.7344*0.7342*0.7346*0.734
12/31/2008 06:00:00*0.7342*0.7342*0.7343*0.7341
12/31/2008 06:05:00*0.7342*0.7338*0.7345*0.7336
12/31/2008 06:10:00*0.7338*0.7337*0.734*0.7335
12/31/2008 06:15:00*0.7337*0.7338*0.734*0.7332
12/31/2008 06:20:00*0.7338*0.7333*0.7338*0.7333
12/31/2008 06:25:00*0.7333*0.7332*0.7346*0.7328
12/31/2008 06:30:00*0.7332*0.733*0.7338*0.7328
12/31/2008 06:35:00*0.733*0.7322*0.7339*0.7321
12/31/2008 06:40:00*0.7322*0.7335*0.7336*0.7317
12/31/2008 06:45:00*0.7335*0.7336*0.7343*0.733
12/31/2008 06:50:00*0.7336*0.7345*0.7346*0.7335
12/31/2008 06:55:00*0.7345*0.7342*0.7346*0.7339
12/31/2008 07:00:00*0.7342*0.7327*0.7343*0.7324
12/31/2008 07:05:00*0.7327*0.7327*0.7331*0.7316
12/31/2008 07:10:00*0.7327*0.7326*0.7333*0.7321
12/31/2008 07:15:00*0.7326*0.7327*0.7332*0.7317
12/31/2008 07:20:00*0.7327*0.7334*0.7347*0.7327
12/31/2008 07:25:00*0.7334*0.7343*0.7349*0.7331
12/31/2008 07:30:00*0.7343*0.7345*0.7351*0.7339
12/31/2008 07:35:00*0.7345*0.7338*0.7347*0.7335
12/31/2008 07:40:00*0.7338*0.7344*0.7344*0.7337
12/31/2008 07:45:00*0.7344*0.7344*0.7351*0.7343
12/31/2008 07:50:00*0.7344*0.7328*0.735*0.7321
12/31/2008 07:55:00*0.7328*0.7329*0.7341*0.7326
12/31/2008 08:00:00*0.7329*0.733*0.7332*0.7321
12/31/2008 08:05:00*0.733*0.733*0.7337*0.7328
12/31/2008 08:10:00*0.733*0.7321*0.7336*0.7321
12/31/2008 08:15:00*0.7321*0.7321*0.7324*0.7314
12/31/2008 08:20:00*0.7321*0.7325*0.7334*0.7309
12/31/2008 08:25:00*0.7325*0.7344*0.7344*0.7319
12/31/2008 08:30:00*0.7344*0.7363*0.7368*0.7342
12/31/2008 08:35:00*0.7363*0.736*0.7367*0.7357
12/31/2008 08:40:00*0.736*0.7377*0.7379*0.7359
12/31/2008 08:45:00*0.7377*0.7378*0.7381*0.7369
12/31/2008 08:50:00*0.7378*0.7378*0.7381*0.737
12/31/2008 08:55:00*0.7378*0.7375*0.7378*0.7371
12/31/2008 09:00:00*0.7375*0.7379*0.7381*0.7372
12/31/2008 09:05:00*0.7379*0.7378*0.7383*0.7371
12/31/2008 09:10:00*0.7378*0.7359*0.7379*0.7359
12/31/2008 09:15:00*0.7359*0.7342*0.7359*0.7332
12/31/2008 09:20:00*0.7342*0.7342*0.7356*0.7341
12/31/2008 09:25:00*0.7342*0.7348*0.7352*0.7339
12/31/2008 09:30:00*0.7348*0.7346*0.7355*0.7344
12/31/2008 09:35:00*0.7346*0.7331*0.7346*0.7328
12/31/2008 09:40:00*0.7331*0.7328*0.7345*0.7328
12/31/2008 09:45:00*0.7328*0.7336*0.7338*0.7319
12/31/2008 09:50:00*0.7336*0.7337*0.734*0.7332
12/31/2008 09:55:00*0.7337*0.7329*0.7337*0.7326
12/31/2008 10:00:00*0.7329*0.7324*0.733*0.731
12/31/2008 10:05:00*0.7324*0.7323*0.733*0.7322
12/31/2008 10:10:00*0.7323*0.7326*0.733*0.7322
12/31/2008 10:15:00*0.7326*0.7333*0.7338*0.7324
12/31/2008 10:20:00*0.7333*0.7335*0.7346*0.733
12/31/2008 10:25:00*0.7335*0.7346*0.7352*0.7325
12/31/2008 10:30:00*0.7346*0.732*0.7348*0.7317
12/31/2008 10:35:00*0.732*0.7316*0.7338*0.7316
12/31/2008 10:40:00*0.7316*0.7326*0.7337*0.7316
12/31/2008 10:45:00*0.7326*0.7345*0.7348*0.7323
12/31/2008 10:50:00*0.7345*0.7363*0.7363*0.7334
12/31/2008 10:55:00*0.7363*0.7354*0.7374*0.7354
12/31/2008 11:00:00*0.7354*0.7419*0.7419*0.7343
12/31/2008 11:05:00*0.7419*0.7405*0.7421*0.7395
12/31/2008 11:10:00*0.7405*0.7402*0.7411*0.739
12/31/2008 11:15:00*0.7402*0.7403*0.7417*0.74
12/31/2008 11:20:00*0.7403*0.7402*0.7418*0.7399
12/31/2008 11:25:00*0.7402*0.7417*0.7417*0.7402
12/31/2008 11:30:00*0.7417*0.7411*0.7423*0.7409
12/31/2008 11:35:00*0.7411*0.7438*0.7438*0.7409
12/31/2008 11:40:00*0.7438*0.7423*0.7441*0.7419
12/31/2008 11:45:00*0.7423*0.7435*0.7442*0.742
12/31/2008 11:50:00*0.7435*0.744*0.7445*0.7426
12/31/2008 11:55:00*0.744*0.7442*0.7447*0.7439
12/31/2008 12:00:00*0.7442*0.745*0.7451*0.7438
12/31/2008 12:05:00*0.745*0.7445*0.7455*0.7438
12/31/2008 12:10:00*0.7445*0.7446*0.7452*0.7442
12/31/2008 12:15:00*0.7446*0.7447*0.7453*0.7445
12/31/2008 12:20:00*0.7447*0.7469*0.747*0.7447
12/31/2008 12:25:00*0.7469*0.7474*0.7477*0.7466
12/31/2008 12:30:00*0.7474*0.7478*0.7484*0.7474
12/31/2008 12:35:00*0.7478*0.7517*0.7528*0.7477
12/31/2008 12:40:00*0.7517*0.7509*0.7525*0.75
12/31/2008 12:45:00*0.7509*0.7513*0.7514*0.7498
12/31/2008 12:50:00*0.7513*0.7555*0.7558*0.7508
12/31/2008 12:55:00*0.7555*0.7552*0.7555*0.754
12/31/2008 13:00:00*0.7552*0.7525*0.7552*0.7521
12/31/2008 13:05:00*0.7525*0.754*0.7544*0.7525
12/31/2008 13:10:00*0.754*0.7546*0.7547*0.7537
12/31/2008 13:15:00*0.7546*0.7546*0.7551*0.7537
12/31/2008 13:20:00*0.7546*0.7543*0.7546*0.7541
12/31/2008 13:25:00*0.7543*0.753*0.7543*0.7526
12/31/2008 13:30:00*0.753*0.7536*0.7538*0.7519
12/31/2008 13:35:00*0.7536*0.7529*0.7539*0.7523
12/31/2008 13:40:00*0.7529*0.7531*0.7536*0.7522
12/31/2008 13:45:00*0.7531*0.754*0.754*0.753
12/31/2008 13:50:00*0.754*0.754*0.7543*0.7535
12/31/2008 13:55:00*0.754*0.755*0.7559*0.754
12/31/2008 14:00:00*0.755*0.7559*0.7568*0.7548
12/31/2008 14:05:00*0.7559*0.756*0.7562*0.7559
