12/14/2008 14:10:00*0.7797*0.7798*0.7799*0.7796
12/14/2008 14:35:00*0.7801*0.7802*0.7802*0.7801
12/14/2008 14:45:00*0.7798*0.7803*0.7803*0.7798
12/14/2008 15:00:00*0.7797*0.7798*0.7798*0.7793
12/14/2008 15:05:00*0.7798*0.7798*0.7799*0.7798
12/14/2008 15:15:00*0.7797*0.7798*0.7798*0.7797
12/14/2008 15:25:00*0.7799*0.7798*0.7799*0.7798
12/14/2008 15:45:00*0.7795*0.78*0.78*0.7795
12/14/2008 15:55:00*0.7807*0.7803*0.7807*0.7803
12/14/2008 16:15:00*0.7816*0.781*0.7816*0.781
12/14/2008 16:40:00*0.7809*0.7811*0.7811*0.7808
12/14/2008 16:50:00*0.7805*0.7806*0.7807*0.7804
12/14/2008 16:55:00*0.7806*0.7805*0.7807*0.7805
12/14/2008 17:00:00*0.7805*0.7803*0.7805*0.78
