12/07/2008 15:35:00*0.7873*0.7868*0.7873*0.7867
12/07/2008 16:00:00*0.787*0.7868*0.787*0.786
12/07/2008 16:05:00*0.7868*0.7868*0.7868*0.7862
12/07/2008 16:25:00*0.7868*0.7868*0.7869*0.7865
12/07/2008 16:40:00*0.7875*0.7879*0.7879*0.7869
12/07/2008 16:50:00*0.7895*0.79*0.7906*0.7892
12/07/2008 16:55:00*0.79*0.7897*0.79*0.7896
12/07/2008 17:00:00*0.7897*0.7902*0.7905*0.7897
