12/04/2008 17:05:00*0.7698*0.7695*0.7704*0.7688
12/04/2008 17:10:00*0.7695*0.7692*0.7695*0.7688
12/04/2008 17:15:00*0.7692*0.7695*0.7696*0.7691
12/04/2008 17:20:00*0.7695*0.7687*0.7695*0.768
12/04/2008 17:25:00*0.7687*0.769*0.7693*0.7682
12/04/2008 17:30:00*0.769*0.7693*0.7699*0.769
12/04/2008 17:35:00*0.7693*0.7676*0.7695*0.7667
12/04/2008 17:40:00*0.7676*0.7675*0.7684*0.7674
12/04/2008 17:45:00*0.7675*0.7678*0.7683*0.7675
12/04/2008 17:50:00*0.7678*0.7676*0.7678*0.7673
12/04/2008 17:55:00*0.7676*0.7672*0.7679*0.7665
12/04/2008 18:00:00*0.7672*0.768*0.7684*0.7672
12/04/2008 18:05:00*0.768*0.7696*0.7696*0.7678
12/04/2008 18:10:00*0.7696*0.769*0.7696*0.7686
12/04/2008 18:15:00*0.769*0.7691*0.7691*0.7688
12/04/2008 18:20:00*0.7691*0.7686*0.7691*0.7686
12/04/2008 18:25:00*0.7686*0.769*0.7692*0.7685
12/04/2008 18:30:00*0.769*0.7685*0.7691*0.7683
12/04/2008 18:35:00*0.7685*0.7687*0.769*0.7683
12/04/2008 18:40:00*0.7687*0.7684*0.769*0.7684
12/04/2008 18:45:00*0.7684*0.7689*0.769*0.7684
12/04/2008 18:50:00*0.7689*0.7693*0.7694*0.7689
12/04/2008 18:55:00*0.7693*0.7694*0.7694*0.7691
12/04/2008 19:00:00*0.7694*0.7686*0.7694*0.7686
12/04/2008 19:05:00*0.7686*0.7692*0.7694*0.7686
12/04/2008 19:10:00*0.7692*0.7698*0.7703*0.7692
12/04/2008 19:15:00*0.7698*0.7696*0.7698*0.7692
12/04/2008 19:20:00*0.7696*0.7705*0.7706*0.7695
12/04/2008 19:25:00*0.7705*0.7713*0.7715*0.7705
12/04/2008 19:30:00*0.7713*0.7708*0.7713*0.7701
12/04/2008 19:35:00*0.7708*0.7706*0.7714*0.77
12/04/2008 19:40:00*0.7706*0.771*0.7711*0.7704
12/04/2008 19:45:00*0.771*0.7715*0.7718*0.7709
12/04/2008 19:50:00*0.7715*0.7719*0.7722*0.7714
12/04/2008 19:55:00*0.7719*0.7716*0.7722*0.7712
12/04/2008 20:00:00*0.7716*0.7718*0.7722*0.7714
12/04/2008 20:05:00*0.7718*0.7718*0.7722*0.7707
12/04/2008 20:10:00*0.7718*0.7716*0.7719*0.7713
12/04/2008 20:15:00*0.7716*0.7704*0.7716*0.7703
12/04/2008 20:20:00*0.7704*0.7702*0.7707*0.7699
12/04/2008 20:25:00*0.7702*0.7705*0.7705*0.7701
12/04/2008 20:30:00*0.7705*0.7709*0.7709*0.7701
12/04/2008 20:35:00*0.7709*0.7702*0.7713*0.7702
12/04/2008 20:40:00*0.7702*0.7707*0.7708*0.7702
12/04/2008 20:45:00*0.7707*0.7708*0.7708*0.7706
12/04/2008 20:50:00*0.7708*0.7705*0.7713*0.7705
12/04/2008 20:55:00*0.7705*0.7706*0.7709*0.7703
12/04/2008 21:00:00*0.7706*0.7727*0.7728*0.7706
12/04/2008 21:05:00*0.7727*0.7729*0.7735*0.7723
12/04/2008 21:10:00*0.7729*0.7726*0.7729*0.7723
12/04/2008 21:15:00*0.7726*0.7726*0.7728*0.7725
12/04/2008 21:20:00*0.7726*0.7728*0.773*0.7724
12/04/2008 21:25:00*0.7728*0.7731*0.7732*0.7725
12/04/2008 21:30:00*0.7731*0.774*0.7743*0.7731
12/04/2008 21:35:00*0.774*0.7742*0.7745*0.7737
12/04/2008 21:40:00*0.7742*0.7731*0.7743*0.773
12/04/2008 21:45:00*0.7731*0.7733*0.7733*0.7726
12/04/2008 21:50:00*0.7733*0.7731*0.7735*0.7731
12/04/2008 21:55:00*0.7731*0.7729*0.7733*0.7726
12/04/2008 22:00:00*0.7729*0.7731*0.7732*0.7726
12/04/2008 22:05:00*0.7731*0.7733*0.7736*0.7728
12/04/2008 22:10:00*0.7733*0.7727*0.7734*0.7726
12/04/2008 22:15:00*0.7727*0.7729*0.7732*0.7727
12/04/2008 22:20:00*0.7729*0.7729*0.773*0.7727
12/04/2008 22:25:00*0.7729*0.7733*0.7737*0.7728
12/04/2008 22:30:00*0.7733*0.7734*0.7735*0.7733
12/04/2008 22:35:00*0.7734*0.7731*0.7735*0.7731
12/04/2008 22:40:00*0.7731*0.7734*0.7734*0.7731
12/04/2008 22:45:00*0.7734*0.7736*0.7738*0.7732
12/04/2008 22:50:00*0.7736*0.774*0.774*0.7735
12/04/2008 22:55:00*0.774*0.774*0.7745*0.7737
12/04/2008 23:00:00*0.774*0.7736*0.7742*0.7735
12/04/2008 23:05:00*0.7736*0.7735*0.7737*0.7734
12/04/2008 23:10:00*0.7735*0.7731*0.7737*0.7724
12/04/2008 23:15:00*0.7731*0.7721*0.7732*0.7721
12/04/2008 23:20:00*0.7721*0.7717*0.7725*0.7711
12/04/2008 23:25:00*0.7717*0.7715*0.7719*0.7712
12/04/2008 23:30:00*0.7715*0.772*0.7723*0.7715
12/04/2008 23:35:00*0.772*0.7723*0.7725*0.7718
12/04/2008 23:40:00*0.7723*0.773*0.773*0.7719
12/04/2008 23:45:00*0.773*0.7733*0.7738*0.7729
12/04/2008 23:50:00*0.7733*0.7733*0.7736*0.7724
12/04/2008 23:55:00*0.7733*0.7733*0.7736*0.7731
12/05/2008 00:00:00*0.7733*0.7732*0.7734*0.7728
12/05/2008 00:05:00*0.7732*0.7731*0.7736*0.7724
12/05/2008 00:10:00*0.7731*0.7728*0.7731*0.7727
12/05/2008 00:15:00*0.7728*0.7728*0.7732*0.7724
12/05/2008 00:20:00*0.7728*0.7727*0.7735*0.7725
12/05/2008 00:25:00*0.7727*0.7725*0.7727*0.7724
12/05/2008 00:30:00*0.7725*0.7726*0.7727*0.7724
12/05/2008 00:35:00*0.7726*0.7728*0.7731*0.7724
12/05/2008 00:40:00*0.7728*0.7735*0.7737*0.7728
12/05/2008 00:45:00*0.7735*0.7729*0.7738*0.7729
12/05/2008 00:50:00*0.7729*0.7732*0.7735*0.7727
12/05/2008 00:55:00*0.7732*0.7736*0.7736*0.7732
12/05/2008 01:00:00*0.7736*0.7733*0.7739*0.7731
12/05/2008 01:05:00*0.7733*0.7731*0.7737*0.7731
12/05/2008 01:10:00*0.7731*0.7729*0.7732*0.7728
12/05/2008 01:15:00*0.7729*0.773*0.7731*0.7726
12/05/2008 01:20:00*0.773*0.7732*0.7733*0.7728
12/05/2008 01:25:00*0.7732*0.7727*0.7733*0.7724
12/05/2008 01:30:00*0.7727*0.773*0.7732*0.7727
12/05/2008 01:35:00*0.773*0.7728*0.7731*0.7724
12/05/2008 01:40:00*0.7728*0.7725*0.773*0.7723
12/05/2008 01:45:00*0.7725*0.7728*0.7728*0.7719
12/05/2008 01:50:00*0.7728*0.7731*0.7734*0.7727
12/05/2008 01:55:00*0.7731*0.7738*0.774*0.773
12/05/2008 02:00:00*0.7738*0.7731*0.7744*0.7729
12/05/2008 02:05:00*0.7731*0.7733*0.7735*0.7724
12/05/2008 02:10:00*0.7733*0.7739*0.7743*0.7729
12/05/2008 02:15:00*0.7739*0.7733*0.774*0.7727
12/05/2008 02:20:00*0.7733*0.7741*0.7747*0.7732
12/05/2008 02:25:00*0.7741*0.774*0.7744*0.7737
12/05/2008 02:30:00*0.774*0.774*0.7746*0.773
12/05/2008 02:35:00*0.774*0.7736*0.774*0.7729
12/05/2008 02:40:00*0.7736*0.7745*0.7747*0.7736
12/05/2008 02:45:00*0.7745*0.775*0.7751*0.7744
12/05/2008 02:50:00*0.775*0.7746*0.7754*0.7745
12/05/2008 02:55:00*0.7746*0.7746*0.7747*0.774
12/05/2008 03:00:00*0.7746*0.7747*0.7756*0.7746
12/05/2008 03:05:00*0.7747*0.7749*0.7756*0.7744
12/05/2008 03:10:00*0.7749*0.7739*0.775*0.7736
12/05/2008 03:15:00*0.7739*0.7742*0.7745*0.7732
12/05/2008 03:20:00*0.7742*0.7764*0.7765*0.7742
12/05/2008 03:25:00*0.7764*0.7752*0.7765*0.7751
12/05/2008 03:30:00*0.7752*0.7757*0.7758*0.7743
12/05/2008 03:35:00*0.7757*0.7755*0.776*0.7754
12/05/2008 03:40:00*0.7755*0.7749*0.776*0.7746
12/05/2008 03:45:00*0.7749*0.7748*0.7753*0.7744
12/05/2008 03:50:00*0.7748*0.7758*0.7761*0.7747
12/05/2008 03:55:00*0.7758*0.7753*0.7758*0.7749
12/05/2008 04:00:00*0.7753*0.7762*0.7767*0.7751
12/05/2008 04:05:00*0.7762*0.7748*0.7768*0.7746
12/05/2008 04:10:00*0.7748*0.7745*0.7752*0.7742
12/05/2008 04:15:00*0.7745*0.7747*0.7753*0.774
12/05/2008 04:20:00*0.7747*0.7743*0.7749*0.7739
12/05/2008 04:25:00*0.7743*0.7738*0.7744*0.7734
12/05/2008 04:30:00*0.7738*0.7747*0.7749*0.7738
12/05/2008 04:35:00*0.7747*0.7746*0.7748*0.774
12/05/2008 04:40:00*0.7746*0.7751*0.7753*0.7744
12/05/2008 04:45:00*0.7751*0.7756*0.7758*0.775
12/05/2008 04:50:00*0.7756*0.7753*0.7763*0.775
12/05/2008 04:55:00*0.7753*0.7748*0.7758*0.7748
12/05/2008 05:00:00*0.7748*0.776*0.7761*0.7744
12/05/2008 05:05:00*0.776*0.7759*0.7764*0.7756
12/05/2008 05:10:00*0.7759*0.7756*0.7767*0.7755
12/05/2008 05:15:00*0.7756*0.7757*0.7765*0.7754
12/05/2008 05:20:00*0.7757*0.7737*0.7763*0.7735
12/05/2008 05:25:00*0.7737*0.7747*0.775*0.7737
12/05/2008 05:30:00*0.7747*0.7746*0.775*0.7741
12/05/2008 05:35:00*0.7746*0.7752*0.7752*0.7743
12/05/2008 05:40:00*0.7752*0.7753*0.7755*0.7747
12/05/2008 05:45:00*0.7753*0.7751*0.7758*0.775
12/05/2008 05:50:00*0.7751*0.7754*0.7755*0.7747
12/05/2008 05:55:00*0.7754*0.7759*0.7762*0.7745
12/05/2008 06:00:00*0.7759*0.7764*0.7765*0.7758
12/05/2008 06:05:00*0.7764*0.7766*0.7769*0.7762
12/05/2008 06:10:00*0.7766*0.7773*0.7777*0.7756
12/05/2008 06:15:00*0.7773*0.7774*0.7784*0.777
12/05/2008 06:20:00*0.7774*0.7771*0.7774*0.7761
12/05/2008 06:25:00*0.7771*0.7771*0.7772*0.7766
12/05/2008 06:30:00*0.7771*0.7773*0.7775*0.7766
12/05/2008 06:35:00*0.7773*0.7772*0.7784*0.7769
12/05/2008 06:40:00*0.7772*0.7772*0.7778*0.777
12/05/2008 06:45:00*0.7772*0.778*0.7782*0.7772
12/05/2008 06:50:00*0.778*0.7777*0.7781*0.7775
12/05/2008 06:55:00*0.7777*0.7788*0.7791*0.7775
12/05/2008 07:00:00*0.7788*0.7789*0.7792*0.7786
12/05/2008 07:05:00*0.7789*0.7787*0.7795*0.778
12/05/2008 07:10:00*0.7787*0.7784*0.7795*0.7781
12/05/2008 07:15:00*0.7784*0.7787*0.7789*0.778
12/05/2008 07:20:00*0.7787*0.7783*0.7794*0.7783
12/05/2008 07:25:00*0.7783*0.7781*0.7788*0.7778
12/05/2008 07:30:00*0.7781*0.7775*0.7783*0.7771
12/05/2008 07:35:00*0.7775*0.7776*0.778*0.7772
12/05/2008 07:40:00*0.7776*0.7761*0.7776*0.7761
12/05/2008 07:45:00*0.7761*0.7748*0.7763*0.7734
12/05/2008 07:50:00*0.7748*0.7743*0.7754*0.7742
12/05/2008 07:55:00*0.7743*0.7747*0.7751*0.7743
12/05/2008 08:00:00*0.7747*0.774*0.775*0.7736
12/05/2008 08:05:00*0.774*0.7725*0.7741*0.7723
12/05/2008 08:10:00*0.7725*0.773*0.7736*0.7721
12/05/2008 08:15:00*0.773*0.7729*0.7738*0.7725
12/05/2008 08:20:00*0.7729*0.7729*0.7737*0.7718
12/05/2008 08:25:00*0.7729*0.7731*0.7735*0.7724
12/05/2008 08:30:00*0.7731*0.7705*0.7736*0.7703
12/05/2008 08:35:00*0.7705*0.7715*0.7722*0.7655
12/05/2008 08:40:00*0.7715*0.7699*0.7722*0.7687
12/05/2008 08:45:00*0.7699*0.7672*0.7703*0.7657
12/05/2008 08:50:00*0.7672*0.7663*0.7681*0.7656
12/05/2008 08:55:00*0.7663*0.7655*0.7663*0.7639
12/05/2008 09:00:00*0.7655*0.7674*0.768*0.765
12/05/2008 09:05:00*0.7674*0.7693*0.7701*0.7672
12/05/2008 09:10:00*0.7693*0.768*0.7698*0.7673
12/05/2008 09:15:00*0.768*0.7687*0.7692*0.767
12/05/2008 09:20:00*0.7687*0.7698*0.7702*0.7671
12/05/2008 09:25:00*0.7698*0.7721*0.7727*0.7689
12/05/2008 09:30:00*0.7721*0.7724*0.7731*0.7718
12/05/2008 09:35:00*0.7724*0.7738*0.7741*0.7718
12/05/2008 09:40:00*0.7738*0.7748*0.7751*0.7728
12/05/2008 09:45:00*0.7748*0.7733*0.7757*0.7733
12/05/2008 09:50:00*0.7733*0.7726*0.7746*0.7724
12/05/2008 09:55:00*0.7726*0.7727*0.7743*0.7724
12/05/2008 10:00:00*0.7727*0.7727*0.7729*0.7717
12/05/2008 10:05:00*0.7727*0.7741*0.7745*0.7723
12/05/2008 10:10:00*0.7741*0.7734*0.7742*0.7733
12/05/2008 10:15:00*0.7734*0.77*0.7734*0.7696
12/05/2008 10:20:00*0.77*0.7703*0.7711*0.7697
12/05/2008 10:25:00*0.7703*0.7692*0.7711*0.7688
12/05/2008 10:30:00*0.7692*0.7722*0.7732*0.7691
12/05/2008 10:35:00*0.7722*0.7725*0.773*0.7716
12/05/2008 10:40:00*0.7725*0.7719*0.7726*0.7712
12/05/2008 10:45:00*0.7719*0.7716*0.7723*0.7705
12/05/2008 10:50:00*0.7716*0.7748*0.7748*0.7713
12/05/2008 10:55:00*0.7748*0.7751*0.7758*0.7733
12/05/2008 11:00:00*0.7751*0.7766*0.777*0.7747
12/05/2008 11:05:00*0.7766*0.7733*0.7768*0.7733
12/05/2008 11:10:00*0.7733*0.7734*0.7739*0.7727
12/05/2008 11:15:00*0.7734*0.774*0.7746*0.773
12/05/2008 11:20:00*0.774*0.7741*0.7747*0.7732
12/05/2008 11:25:00*0.7741*0.774*0.7747*0.7733
12/05/2008 11:30:00*0.774*0.7734*0.7745*0.7729
12/05/2008 11:35:00*0.7734*0.7739*0.7743*0.773
12/05/2008 11:40:00*0.7739*0.7751*0.7752*0.7735
12/05/2008 11:45:00*0.7751*0.7763*0.7769*0.775
12/05/2008 11:50:00*0.7763*0.7755*0.7768*0.7752
12/05/2008 11:55:00*0.7755*0.7767*0.777*0.7754
12/05/2008 12:00:00*0.7767*0.7759*0.7769*0.7756
12/05/2008 12:05:00*0.7759*0.7756*0.7764*0.7754
12/05/2008 12:10:00*0.7756*0.7762*0.7763*0.7749
12/05/2008 12:15:00*0.7762*0.7753*0.7762*0.7749
12/05/2008 12:20:00*0.7753*0.7747*0.7758*0.7739
12/05/2008 12:25:00*0.7747*0.7755*0.7762*0.7747
12/05/2008 12:30:00*0.7755*0.7755*0.7757*0.7746
12/05/2008 12:35:00*0.7755*0.7739*0.7757*0.7738
12/05/2008 12:40:00*0.7739*0.7743*0.7751*0.7737
12/05/2008 12:45:00*0.7743*0.7747*0.7749*0.7737
12/05/2008 12:50:00*0.7747*0.7755*0.7767*0.7746
12/05/2008 12:55:00*0.7755*0.7753*0.7759*0.7741
12/05/2008 13:00:00*0.7753*0.7757*0.7762*0.7747
12/05/2008 13:05:00*0.7757*0.7772*0.7775*0.7748
12/05/2008 13:10:00*0.7772*0.7769*0.7778*0.7758
12/05/2008 13:15:00*0.7769*0.778*0.7787*0.7769
12/05/2008 13:20:00*0.778*0.7773*0.778*0.7767
12/05/2008 13:25:00*0.7773*0.7768*0.7774*0.7765
12/05/2008 13:30:00*0.7768*0.7751*0.777*0.7745
12/05/2008 13:35:00*0.7751*0.7766*0.7775*0.7751
12/05/2008 13:40:00*0.7766*0.7756*0.7766*0.7754
12/05/2008 13:45:00*0.7756*0.7773*0.7785*0.775
12/05/2008 13:50:00*0.7773*0.7778*0.7797*0.7773
12/05/2008 13:55:00*0.7778*0.7785*0.7798*0.7777
12/05/2008 14:00:00*0.7785*0.7796*0.7807*0.7784
12/05/2008 14:05:00*0.7796*0.7802*0.7806*0.7795
12/05/2008 14:10:00*0.7802*0.7791*0.781*0.7791
12/05/2008 14:15:00*0.7791*0.7791*0.7792*0.7781
12/05/2008 14:20:00*0.7791*0.7796*0.7802*0.7789
12/05/2008 14:25:00*0.7796*0.7812*0.7812*0.7794
12/05/2008 14:30:00*0.7812*0.7827*0.783*0.7811
12/05/2008 14:35:00*0.7827*0.7838*0.7839*0.7824
12/05/2008 14:40:00*0.7838*0.7864*0.7867*0.7833
12/05/2008 14:45:00*0.7864*0.7879*0.7903*0.7862
12/05/2008 14:50:00*0.7879*0.7874*0.7892*0.7869
12/05/2008 14:55:00*0.7874*0.7876*0.7882*0.787
12/05/2008 15:00:00*0.7876*0.7876*0.7884*0.7869
12/05/2008 15:05:00*0.7876*0.7866*0.7884*0.7862
12/05/2008 15:10:00*0.7866*0.7872*0.7881*0.7866
12/05/2008 15:15:00*0.7872*0.7879*0.7882*0.7869
12/05/2008 15:20:00*0.7879*0.7901*0.791*0.7879
12/05/2008 15:25:00*0.7901*0.7886*0.7903*0.788
12/05/2008 15:30:00*0.7886*0.7904*0.7904*0.7885
12/05/2008 15:35:00*0.7904*0.7917*0.792*0.7903
12/05/2008 15:40:00*0.7917*0.7917*0.792*0.7903
12/05/2008 15:45:00*0.7917*0.7908*0.7923*0.7905
12/05/2008 15:50:00*0.7908*0.791*0.7922*0.7903
12/05/2008 15:55:00*0.791*0.7903*0.7915*0.789
12/05/2008 16:00:00*0.7903*0.7915*0.7924*0.7901
12/05/2008 16:05:00*0.7915*0.7916*0.7916*0.7915
