11/30/2008 15:35:00*0.7922*0.7923*0.7924*0.7914
11/30/2008 15:55:00*0.7912*0.7912*0.7912*0.7909
11/30/2008 16:00:00*0.7912*0.7913*0.7916*0.7912
11/30/2008 16:15:00*0.7914*0.7914*0.7918*0.7913
11/30/2008 16:20:00*0.7914*0.7919*0.7919*0.7913
11/30/2008 16:25:00*0.7919*0.792*0.7927*0.7919
11/30/2008 16:30:00*0.792*0.792*0.7924*0.7919
11/30/2008 16:35:00*0.792*0.7921*0.7926*0.792
11/30/2008 16:40:00*0.7921*0.7922*0.7923*0.7921
11/30/2008 16:50:00*0.7916*0.7916*0.7917*0.7916
11/30/2008 16:55:00*0.7916*0.7915*0.7916*0.7912
