11/25/2008 17:05:00*0.768*0.7679*0.7684*0.7678
11/25/2008 17:10:00*0.7679*0.7682*0.7682*0.7678
11/25/2008 17:15:00*0.7682*0.7684*0.7688*0.7676
11/25/2008 17:20:00*0.7684*0.7683*0.7688*0.7683
11/25/2008 17:25:00*0.7683*0.7684*0.7685*0.768
11/25/2008 17:30:00*0.7684*0.7681*0.7684*0.7676
11/25/2008 17:35:00*0.7681*0.7681*0.7682*0.768
11/25/2008 17:40:00*0.7681*0.7684*0.7687*0.7679
11/25/2008 17:45:00*0.7684*0.7689*0.7695*0.7683
11/25/2008 17:50:00*0.7689*0.7689*0.7691*0.7685
11/25/2008 17:55:00*0.7689*0.7689*0.7691*0.7684
11/25/2008 18:00:00*0.7689*0.7695*0.7713*0.7685
11/25/2008 18:05:00*0.7695*0.7694*0.7702*0.769
11/25/2008 18:10:00*0.7694*0.7695*0.7699*0.7692
11/25/2008 18:15:00*0.7695*0.7696*0.7701*0.7692
11/25/2008 18:20:00*0.7696*0.769*0.7697*0.7687
11/25/2008 18:25:00*0.769*0.7693*0.7695*0.7689
11/25/2008 18:30:00*0.7693*0.7697*0.7701*0.769
11/25/2008 18:35:00*0.7697*0.7702*0.7702*0.7694
11/25/2008 18:40:00*0.7702*0.7707*0.7709*0.77
11/25/2008 18:45:00*0.7707*0.7704*0.7708*0.7698
11/25/2008 18:50:00*0.7704*0.7708*0.7711*0.7703
11/25/2008 18:55:00*0.7708*0.7704*0.7708*0.77
11/25/2008 19:00:00*0.7704*0.7696*0.7705*0.7695
11/25/2008 19:05:00*0.7696*0.7697*0.7701*0.7686
11/25/2008 19:10:00*0.7697*0.7692*0.77*0.7689
11/25/2008 19:15:00*0.7692*0.7687*0.7693*0.7683
11/25/2008 19:20:00*0.7687*0.7676*0.7687*0.7668
11/25/2008 19:25:00*0.7676*0.7665*0.7677*0.7662
11/25/2008 19:30:00*0.7665*0.7661*0.7666*0.7653
11/25/2008 19:35:00*0.7661*0.7667*0.767*0.7654
11/25/2008 19:40:00*0.7667*0.767*0.7675*0.7661
11/25/2008 19:45:00*0.767*0.7667*0.7679*0.7663
11/25/2008 19:50:00*0.7667*0.7667*0.7669*0.7659
11/25/2008 19:55:00*0.7667*0.7664*0.7669*0.7661
11/25/2008 20:00:00*0.7664*0.7683*0.7686*0.7664
11/25/2008 20:05:00*0.7683*0.7681*0.7683*0.7677
11/25/2008 20:10:00*0.7681*0.7686*0.7686*0.7676
11/25/2008 20:15:00*0.7686*0.7677*0.7686*0.7675
11/25/2008 20:20:00*0.7677*0.7675*0.768*0.7675
11/25/2008 20:25:00*0.7675*0.7674*0.7677*0.767
11/25/2008 20:30:00*0.7674*0.7671*0.7679*0.767
11/25/2008 20:35:00*0.7671*0.7669*0.7674*0.7666
11/25/2008 20:40:00*0.7669*0.7663*0.7679*0.7663
11/25/2008 20:45:00*0.7663*0.767*0.7672*0.7663
11/25/2008 20:50:00*0.767*0.7674*0.768*0.767
11/25/2008 20:55:00*0.7674*0.7673*0.7676*0.7671
11/25/2008 21:00:00*0.7673*0.7664*0.7676*0.7664
11/25/2008 21:05:00*0.7664*0.7663*0.7668*0.7661
11/25/2008 21:10:00*0.7663*0.7662*0.7669*0.7656
11/25/2008 21:15:00*0.7662*0.766*0.7663*0.7656
11/25/2008 21:20:00*0.766*0.7656*0.7661*0.7652
11/25/2008 21:25:00*0.7656*0.7651*0.7658*0.7647
11/25/2008 21:30:00*0.7651*0.7653*0.7662*0.765
11/25/2008 21:35:00*0.7653*0.7655*0.7661*0.7652
11/25/2008 21:40:00*0.7655*0.7656*0.7661*0.7654
11/25/2008 21:45:00*0.7656*0.7658*0.7659*0.7656
11/25/2008 21:50:00*0.7658*0.7658*0.766*0.7651
11/25/2008 21:55:00*0.7658*0.7658*0.766*0.7655
11/25/2008 22:00:00*0.7658*0.7657*0.7662*0.7655
11/25/2008 22:05:00*0.7657*0.7662*0.7662*0.7655
11/25/2008 22:10:00*0.7662*0.767*0.7672*0.7658
11/25/2008 22:15:00*0.767*0.7669*0.7672*0.7666
11/25/2008 22:20:00*0.7669*0.7661*0.7674*0.7659
11/25/2008 22:25:00*0.7661*0.7665*0.7667*0.7658
11/25/2008 22:30:00*0.7665*0.7662*0.7668*0.7661
11/25/2008 22:35:00*0.7662*0.7669*0.7672*0.766
11/25/2008 22:40:00*0.7669*0.7666*0.767*0.7662
11/25/2008 22:45:00*0.7666*0.7667*0.767*0.7658
11/25/2008 22:50:00*0.7667*0.7659*0.767*0.7659
11/25/2008 22:55:00*0.7659*0.7663*0.7668*0.7657
11/25/2008 23:00:00*0.7663*0.7662*0.7669*0.7656
11/25/2008 23:05:00*0.7662*0.7655*0.7662*0.7653
11/25/2008 23:10:00*0.7655*0.766*0.7664*0.7653
11/25/2008 23:15:00*0.766*0.7662*0.767*0.766
11/25/2008 23:20:00*0.7662*0.767*0.7671*0.7662
11/25/2008 23:25:00*0.767*0.7675*0.7676*0.7667
11/25/2008 23:30:00*0.7675*0.7675*0.7676*0.7668
11/25/2008 23:35:00*0.7675*0.768*0.7684*0.7671
11/25/2008 23:40:00*0.768*0.7688*0.7688*0.768
11/25/2008 23:45:00*0.7688*0.7685*0.7689*0.7679
11/25/2008 23:50:00*0.7685*0.7682*0.7688*0.7682
11/25/2008 23:55:00*0.7682*0.7685*0.7689*0.768
11/26/2008 00:00:00*0.7685*0.7691*0.7692*0.7683
11/26/2008 00:05:00*0.7691*0.7688*0.7694*0.7687
11/26/2008 00:10:00*0.7688*0.7687*0.7691*0.7687
11/26/2008 00:15:00*0.7687*0.7693*0.7695*0.768
11/26/2008 00:20:00*0.7693*0.7696*0.77*0.7692
11/26/2008 00:25:00*0.7696*0.7699*0.77*0.7692
11/26/2008 00:30:00*0.7699*0.7692*0.7701*0.769
11/26/2008 00:35:00*0.7692*0.7693*0.7694*0.7683
11/26/2008 00:40:00*0.7693*0.7689*0.7693*0.7686
11/26/2008 00:45:00*0.7689*0.7683*0.7689*0.7683
11/26/2008 00:50:00*0.7683*0.7681*0.7686*0.7679
11/26/2008 00:55:00*0.7681*0.7684*0.7685*0.7681
11/26/2008 01:00:00*0.7684*0.7698*0.7703*0.7682
11/26/2008 01:05:00*0.7698*0.7697*0.7705*0.7695
11/26/2008 01:10:00*0.7697*0.7683*0.7697*0.7676
11/26/2008 01:15:00*0.7683*0.7687*0.7688*0.7679
11/26/2008 01:20:00*0.7687*0.7687*0.7692*0.7684
11/26/2008 01:25:00*0.7687*0.7685*0.7689*0.7684
11/26/2008 01:30:00*0.7685*0.7689*0.7692*0.7684
11/26/2008 01:35:00*0.7689*0.7681*0.7691*0.768
11/26/2008 01:40:00*0.7681*0.7676*0.7685*0.7674
11/26/2008 01:45:00*0.7676*0.7671*0.7676*0.7666
11/26/2008 01:50:00*0.7671*0.7666*0.7671*0.7666
11/26/2008 01:55:00*0.7666*0.7667*0.7675*0.7662
11/26/2008 02:00:00*0.7667*0.7672*0.7675*0.7666
11/26/2008 02:05:00*0.7672*0.7683*0.7685*0.7667
11/26/2008 02:10:00*0.7683*0.7672*0.7683*0.7665
11/26/2008 02:15:00*0.7672*0.7671*0.7675*0.7667
11/26/2008 02:20:00*0.7671*0.7675*0.768*0.7665
11/26/2008 02:25:00*0.7675*0.7672*0.7679*0.7667
11/26/2008 02:30:00*0.7672*0.7674*0.768*0.767
11/26/2008 02:35:00*0.7674*0.7676*0.7681*0.7669
11/26/2008 02:40:00*0.7676*0.768*0.7687*0.7671
11/26/2008 02:45:00*0.768*0.7676*0.7682*0.7673
11/26/2008 02:50:00*0.7676*0.7681*0.7685*0.7676
11/26/2008 02:55:00*0.7681*0.7681*0.7686*0.7674
11/26/2008 03:00:00*0.7681*0.7675*0.7683*0.7664
11/26/2008 03:05:00*0.7675*0.7677*0.7677*0.7667
11/26/2008 03:10:00*0.7677*0.7703*0.7705*0.7676
11/26/2008 03:15:00*0.7703*0.7687*0.7704*0.7683
11/26/2008 03:20:00*0.7687*0.7687*0.7692*0.7682
11/26/2008 03:25:00*0.7687*0.7704*0.771*0.7684
11/26/2008 03:30:00*0.7704*0.77*0.7706*0.7698
11/26/2008 03:35:00*0.77*0.7705*0.771*0.7695
11/26/2008 03:40:00*0.7705*0.7721*0.7727*0.7702
11/26/2008 03:45:00*0.7721*0.7725*0.7727*0.7714
11/26/2008 03:50:00*0.7725*0.7737*0.7755*0.7724
11/26/2008 03:55:00*0.7737*0.7735*0.7743*0.7733
11/26/2008 04:00:00*0.7735*0.7744*0.7747*0.7722
11/26/2008 04:05:00*0.7744*0.7743*0.7754*0.7738
11/26/2008 04:10:00*0.7743*0.7741*0.7748*0.7733
11/26/2008 04:15:00*0.7741*0.7736*0.7743*0.7732
11/26/2008 04:20:00*0.7736*0.7734*0.7743*0.7731
11/26/2008 04:25:00*0.7734*0.7741*0.7743*0.7729
11/26/2008 04:30:00*0.7741*0.7734*0.7746*0.7728
11/26/2008 04:35:00*0.7734*0.7745*0.7749*0.7733
11/26/2008 04:40:00*0.7745*0.775*0.7757*0.7745
11/26/2008 04:45:00*0.775*0.7735*0.7754*0.7733
11/26/2008 04:50:00*0.7735*0.7734*0.7747*0.7734
11/26/2008 04:55:00*0.7734*0.7735*0.774*0.7732
11/26/2008 05:00:00*0.7735*0.7733*0.7742*0.7723
11/26/2008 05:05:00*0.7733*0.7727*0.7739*0.772
11/26/2008 05:10:00*0.7727*0.7721*0.7737*0.7718
11/26/2008 05:15:00*0.7721*0.7734*0.7735*0.7713
11/26/2008 05:20:00*0.7734*0.7731*0.7741*0.7725
11/26/2008 05:25:00*0.7731*0.7744*0.7748*0.7727
11/26/2008 05:30:00*0.7744*0.7735*0.7744*0.7731
11/26/2008 05:35:00*0.7735*0.7737*0.7745*0.773
11/26/2008 05:40:00*0.7737*0.7735*0.7738*0.773
11/26/2008 05:45:00*0.7735*0.7728*0.7736*0.772
11/26/2008 05:50:00*0.7728*0.7721*0.7731*0.772
11/26/2008 05:55:00*0.7721*0.7727*0.7729*0.7717
11/26/2008 06:00:00*0.7727*0.7722*0.7728*0.7716
11/26/2008 06:05:00*0.7722*0.7727*0.7728*0.7715
11/26/2008 06:10:00*0.7727*0.7715*0.7729*0.7715
11/26/2008 06:15:00*0.7715*0.7728*0.7729*0.771
11/26/2008 06:20:00*0.7728*0.7728*0.7731*0.7724
11/26/2008 06:25:00*0.7728*0.7725*0.7732*0.7718
11/26/2008 06:30:00*0.7725*0.7731*0.7731*0.7722
11/26/2008 06:35:00*0.7731*0.7734*0.7736*0.7728
11/26/2008 06:40:00*0.7734*0.7731*0.7745*0.7725
11/26/2008 06:45:00*0.7731*0.7734*0.7737*0.7725
11/26/2008 06:50:00*0.7734*0.7739*0.7742*0.773
11/26/2008 06:55:00*0.7739*0.7741*0.7743*0.7735
11/26/2008 07:00:00*0.7741*0.7742*0.7754*0.774
11/26/2008 07:05:00*0.7742*0.7739*0.7754*0.7736
11/26/2008 07:10:00*0.7739*0.7735*0.7739*0.7723
11/26/2008 07:15:00*0.7735*0.7739*0.7742*0.7728
11/26/2008 07:20:00*0.7739*0.7738*0.7742*0.7734
11/26/2008 07:25:00*0.7738*0.7742*0.7745*0.7736
11/26/2008 07:30:00*0.7742*0.7745*0.7745*0.7736
11/26/2008 07:35:00*0.7745*0.7734*0.7748*0.7733
11/26/2008 07:40:00*0.7734*0.7732*0.774*0.7726
11/26/2008 07:45:00*0.7732*0.7732*0.7733*0.7722
11/26/2008 07:50:00*0.7732*0.7727*0.7736*0.7722
11/26/2008 07:55:00*0.7727*0.7726*0.773*0.7724
11/26/2008 08:00:00*0.7726*0.7727*0.7732*0.772
11/26/2008 08:05:00*0.7727*0.7721*0.7746*0.7719
11/26/2008 08:10:00*0.7721*0.7725*0.7734*0.7717
11/26/2008 08:15:00*0.7725*0.7727*0.7727*0.7717
11/26/2008 08:20:00*0.7727*0.7714*0.7729*0.7712
11/26/2008 08:25:00*0.7714*0.7736*0.7743*0.7707
11/26/2008 08:30:00*0.7736*0.7721*0.7739*0.7721
11/26/2008 08:35:00*0.7721*0.7707*0.7725*0.7703
11/26/2008 08:40:00*0.7707*0.7717*0.7724*0.7705
11/26/2008 08:45:00*0.7717*0.7724*0.7734*0.7717
11/26/2008 08:50:00*0.7724*0.7733*0.7735*0.7721
11/26/2008 08:55:00*0.7733*0.7721*0.7733*0.7719
11/26/2008 09:00:00*0.7721*0.774*0.7742*0.7719
11/26/2008 09:05:00*0.774*0.7736*0.7744*0.7731
11/26/2008 09:10:00*0.7736*0.774*0.7742*0.7732
11/26/2008 09:15:00*0.774*0.7737*0.7745*0.7736
11/26/2008 09:20:00*0.7737*0.7739*0.7745*0.7735
11/26/2008 09:25:00*0.7739*0.7734*0.7746*0.7724
11/26/2008 09:30:00*0.7734*0.774*0.774*0.7725
11/26/2008 09:35:00*0.774*0.7735*0.7745*0.7731
11/26/2008 09:40:00*0.7735*0.7739*0.7748*0.7731
11/26/2008 09:45:00*0.7739*0.7733*0.7747*0.7729
11/26/2008 09:50:00*0.7733*0.7749*0.775*0.7731
11/26/2008 09:55:00*0.7749*0.7756*0.7759*0.7737
11/26/2008 10:00:00*0.7756*0.7729*0.7763*0.7725
11/26/2008 10:05:00*0.7729*0.7745*0.7747*0.7726
11/26/2008 10:10:00*0.7745*0.7738*0.7753*0.7736
11/26/2008 10:15:00*0.7738*0.7728*0.7744*0.7725
11/26/2008 10:20:00*0.7728*0.7745*0.7755*0.7726
11/26/2008 10:25:00*0.7745*0.7743*0.7752*0.7732
11/26/2008 10:30:00*0.7743*0.775*0.7757*0.774
11/26/2008 10:35:00*0.775*0.775*0.7755*0.7747
11/26/2008 10:40:00*0.775*0.7741*0.7752*0.7734
11/26/2008 10:45:00*0.7741*0.7739*0.7742*0.7727
11/26/2008 10:50:00*0.7739*0.774*0.775*0.7737
11/26/2008 10:55:00*0.774*0.7762*0.7774*0.7737
11/26/2008 11:00:00*0.7762*0.7787*0.7793*0.7762
11/26/2008 11:05:00*0.7787*0.7809*0.7817*0.7787
11/26/2008 11:10:00*0.7809*0.7803*0.7816*0.78
11/26/2008 11:15:00*0.7803*0.7825*0.7828*0.7802
11/26/2008 11:20:00*0.7825*0.7828*0.7834*0.7819
11/26/2008 11:25:00*0.7828*0.7827*0.7838*0.7822
11/26/2008 11:30:00*0.7827*0.7797*0.7828*0.7796
11/26/2008 11:35:00*0.7797*0.7796*0.782*0.7792
11/26/2008 11:40:00*0.7796*0.7804*0.7808*0.7792
11/26/2008 11:45:00*0.7804*0.7807*0.7817*0.7802
11/26/2008 11:50:00*0.7807*0.7816*0.7817*0.7803
11/26/2008 11:55:00*0.7816*0.7811*0.7825*0.7809
11/26/2008 12:00:00*0.7811*0.78*0.7813*0.78
11/26/2008 12:05:00*0.78*0.7806*0.7813*0.7798
11/26/2008 12:10:00*0.7806*0.7816*0.7819*0.7804
11/26/2008 12:15:00*0.7816*0.7811*0.7821*0.7811
11/26/2008 12:20:00*0.7811*0.782*0.7829*0.781
11/26/2008 12:25:00*0.782*0.7842*0.7854*0.782
11/26/2008 12:30:00*0.7842*0.7852*0.7863*0.7842
11/26/2008 12:35:00*0.7852*0.7851*0.7859*0.7845
11/26/2008 12:40:00*0.7851*0.7858*0.7864*0.7847
11/26/2008 12:45:00*0.7858*0.7851*0.786*0.7849
11/26/2008 12:50:00*0.7851*0.7839*0.7856*0.7838
11/26/2008 12:55:00*0.7839*0.7847*0.7848*0.7838
11/26/2008 13:00:00*0.7847*0.7838*0.7847*0.7833
11/26/2008 13:05:00*0.7838*0.7839*0.7839*0.7828
11/26/2008 13:10:00*0.7839*0.7836*0.7846*0.7831
11/26/2008 13:15:00*0.7836*0.7838*0.7846*0.7833
11/26/2008 13:20:00*0.7838*0.7837*0.7839*0.7832
11/26/2008 13:25:00*0.7837*0.7831*0.7847*0.783
11/26/2008 13:30:00*0.7831*0.783*0.7843*0.7826
11/26/2008 13:35:00*0.783*0.7824*0.7832*0.7824
11/26/2008 13:40:00*0.7824*0.7823*0.7834*0.7823
11/26/2008 13:45:00*0.7823*0.7828*0.7837*0.7823
11/26/2008 13:50:00*0.7828*0.7828*0.7835*0.7819
11/26/2008 13:55:00*0.7828*0.7841*0.7842*0.7828
11/26/2008 14:00:00*0.7841*0.7825*0.7841*0.7822
11/26/2008 14:05:00*0.7825*0.7812*0.7826*0.7801
11/26/2008 14:10:00*0.7812*0.7817*0.7822*0.7812
11/26/2008 14:15:00*0.7817*0.7819*0.7823*0.7813
11/26/2008 14:20:00*0.7819*0.7838*0.7845*0.7818
11/26/2008 14:25:00*0.7838*0.7841*0.7845*0.7836
11/26/2008 14:30:00*0.7841*0.7836*0.7841*0.7835
11/26/2008 14:35:00*0.7836*0.7859*0.7859*0.7836
11/26/2008 14:40:00*0.7859*0.7853*0.7865*0.7851
11/26/2008 14:45:00*0.7853*0.7853*0.7855*0.7849
11/26/2008 14:50:00*0.7853*0.7852*0.7855*0.7848
11/26/2008 14:55:00*0.7852*0.7851*0.7856*0.7851
11/26/2008 15:00:00*0.7851*0.7854*0.7858*0.7845
11/26/2008 15:05:00*0.7854*0.7854*0.7862*0.7852
11/26/2008 15:10:00*0.7854*0.7858*0.7861*0.7854
11/26/2008 15:15:00*0.7858*0.7854*0.7859*0.7849
11/26/2008 15:20:00*0.7854*0.7867*0.7867*0.7853
11/26/2008 15:25:00*0.7867*0.7873*0.7875*0.7864
11/26/2008 15:30:00*0.7873*0.7867*0.7875*0.7865
11/26/2008 15:35:00*0.7867*0.7867*0.7875*0.7861
11/26/2008 15:40:00*0.7867*0.7869*0.7872*0.7862
11/26/2008 15:45:00*0.7869*0.7868*0.7872*0.7863
11/26/2008 15:50:00*0.7868*0.786*0.7873*0.7859
11/26/2008 15:55:00*0.786*0.786*0.7863*0.7855
11/26/2008 16:00:00*0.786*0.7862*0.7863*0.7855
11/26/2008 16:05:00*0.7862*0.7866*0.7866*0.7859
11/26/2008 16:10:00*0.7866*0.7868*0.7871*0.7865
11/26/2008 16:15:00*0.7868*0.7866*0.7871*0.7864
11/26/2008 16:20:00*0.7866*0.7872*0.7874*0.7865
11/26/2008 16:25:00*0.7872*0.788*0.788*0.7868
11/26/2008 16:30:00*0.788*0.7876*0.7882*0.7874
11/26/2008 16:35:00*0.7876*0.7876*0.7879*0.7874
11/26/2008 16:40:00*0.7876*0.7864*0.7876*0.7864
11/26/2008 16:45:00*0.7864*0.7841*0.7869*0.7841
11/26/2008 16:50:00*0.7841*0.7848*0.7855*0.784
11/26/2008 16:55:00*0.7848*0.7851*0.7853*0.7841
11/26/2008 17:00:00*0.7851*0.7843*0.7852*0.7841
