11/23/2008 14:25:00*0.7737*0.7734*0.7737*0.7728
11/23/2008 14:30:00*0.7734*0.7735*0.7735*0.7734
11/23/2008 16:05:00*0.7735*0.774*0.774*0.7732
11/23/2008 16:15:00*0.7744*0.7747*0.7748*0.7741
11/23/2008 16:20:00*0.7747*0.7751*0.7755*0.7744
11/23/2008 16:40:00*0.7744*0.774*0.7745*0.7734
11/23/2008 16:45:00*0.774*0.773*0.7741*0.772
11/23/2008 16:50:00*0.773*0.7724*0.7733*0.7717
11/23/2008 16:55:00*0.7724*0.7718*0.7724*0.7717
11/23/2008 17:00:00*0.7718*0.7732*0.7735*0.7718
