11/20/2008 17:05:00*0.7477*0.7465*0.7482*0.7465
11/20/2008 17:10:00*0.7465*0.7477*0.748*0.7422
11/20/2008 17:15:00*0.7477*0.7468*0.7477*0.7468
11/20/2008 17:20:00*0.7468*0.7467*0.7477*0.7433
11/20/2008 17:25:00*0.7467*0.747*0.7479*0.7465
11/20/2008 17:30:00*0.747*0.7469*0.7476*0.7467
11/20/2008 17:35:00*0.7469*0.7468*0.7472*0.7441
11/20/2008 17:40:00*0.7468*0.7471*0.7471*0.7434
11/20/2008 17:45:00*0.7471*0.746*0.7472*0.746
11/20/2008 17:50:00*0.746*0.7465*0.747*0.7435
11/20/2008 17:55:00*0.7465*0.7467*0.747*0.7432
11/20/2008 18:00:00*0.7467*0.7473*0.7481*0.7465
11/20/2008 18:05:00*0.7473*0.7477*0.7481*0.7442
11/20/2008 18:10:00*0.7477*0.7475*0.7488*0.7445
11/20/2008 18:15:00*0.7475*0.7483*0.7487*0.7467
11/20/2008 18:20:00*0.7483*0.7486*0.7488*0.7463
11/20/2008 18:25:00*0.7486*0.7486*0.7487*0.7484
11/20/2008 18:30:00*0.7486*0.7486*0.7486*0.7486
11/20/2008 18:35:00*0.7486*0.7458*0.7486*0.7425
11/20/2008 18:40:00*0.7458*0.7452*0.7458*0.7434
11/20/2008 18:45:00*0.7452*0.7444*0.7453*0.7422
11/20/2008 18:50:00*0.7444*0.7448*0.7455*0.7423
11/20/2008 18:55:00*0.7448*0.7465*0.7469*0.7435
11/20/2008 19:00:00*0.7465*0.7469*0.7473*0.744
11/20/2008 19:05:00*0.7469*0.7467*0.7474*0.7451
11/20/2008 19:10:00*0.7467*0.7488*0.7489*0.7466
11/20/2008 19:15:00*0.7488*0.7479*0.7497*0.7479
11/20/2008 19:20:00*0.7479*0.7484*0.7488*0.7472
11/20/2008 19:25:00*0.7484*0.7477*0.7484*0.7476
11/20/2008 19:30:00*0.7477*0.7472*0.7477*0.7465
11/20/2008 19:35:00*0.7472*0.7468*0.7475*0.7459
11/20/2008 19:40:00*0.7468*0.747*0.7472*0.7459
11/20/2008 19:45:00*0.747*0.747*0.7477*0.7469
11/20/2008 19:50:00*0.747*0.7471*0.7481*0.7467
11/20/2008 19:55:00*0.7471*0.7479*0.7481*0.7469
11/20/2008 20:00:00*0.7479*0.7463*0.7483*0.7456
11/20/2008 20:05:00*0.7463*0.7476*0.7481*0.7463
11/20/2008 20:10:00*0.7476*0.7478*0.7487*0.7475
11/20/2008 20:15:00*0.7478*0.7465*0.7479*0.7459
11/20/2008 20:20:00*0.7465*0.7472*0.7481*0.7465
11/20/2008 20:25:00*0.7472*0.7481*0.7482*0.7471
11/20/2008 20:30:00*0.7481*0.7485*0.7485*0.748
11/20/2008 20:35:00*0.7485*0.7496*0.7497*0.7484
11/20/2008 20:40:00*0.7496*0.7499*0.7502*0.7489
11/20/2008 20:45:00*0.7499*0.7499*0.7508*0.7482
11/20/2008 20:50:00*0.7499*0.7496*0.7502*0.7485
11/20/2008 20:55:00*0.7496*0.7492*0.7497*0.7485
11/20/2008 21:00:00*0.7492*0.7499*0.7501*0.7483
11/20/2008 21:05:00*0.7499*0.7503*0.751*0.7497
11/20/2008 21:10:00*0.7503*0.7511*0.7515*0.7499
11/20/2008 21:15:00*0.7511*0.7507*0.7514*0.7482
11/20/2008 21:20:00*0.7507*0.7513*0.7518*0.7503
11/20/2008 21:25:00*0.7513*0.7523*0.7524*0.751
11/20/2008 21:30:00*0.7523*0.7521*0.7523*0.7516
11/20/2008 21:35:00*0.7521*0.7509*0.7524*0.7499
11/20/2008 21:40:00*0.7509*0.7517*0.7519*0.75
11/20/2008 21:45:00*0.7517*0.7517*0.752*0.751
11/20/2008 21:50:00*0.7517*0.7511*0.7521*0.7502
11/20/2008 21:55:00*0.7511*0.7517*0.7518*0.7506
11/20/2008 22:00:00*0.7517*0.7519*0.7522*0.7516
11/20/2008 22:05:00*0.7519*0.7519*0.7522*0.7514
11/20/2008 22:10:00*0.7519*0.7528*0.753*0.751
11/20/2008 22:15:00*0.7528*0.754*0.7542*0.7527
11/20/2008 22:20:00*0.754*0.7548*0.7548*0.7535
11/20/2008 22:25:00*0.7548*0.756*0.7563*0.7543
11/20/2008 22:30:00*0.756*0.7551*0.757*0.7543
11/20/2008 22:35:00*0.7551*0.7546*0.7556*0.754
11/20/2008 22:40:00*0.7546*0.7537*0.7553*0.7537
11/20/2008 22:45:00*0.7537*0.754*0.7547*0.7523
11/20/2008 22:50:00*0.754*0.7536*0.7544*0.7535
11/20/2008 22:55:00*0.7536*0.7557*0.7557*0.7534
11/20/2008 23:00:00*0.7557*0.7571*0.7572*0.7543
11/20/2008 23:05:00*0.7571*0.7581*0.7583*0.7571
11/20/2008 23:10:00*0.7581*0.7575*0.7584*0.7571
11/20/2008 23:15:00*0.7575*0.7583*0.7585*0.7572
11/20/2008 23:20:00*0.7583*0.7596*0.7597*0.7578
11/20/2008 23:25:00*0.7596*0.7608*0.7608*0.7595
11/20/2008 23:30:00*0.7608*0.7613*0.7618*0.7601
11/20/2008 23:35:00*0.7613*0.7594*0.7617*0.759
11/20/2008 23:40:00*0.7594*0.7599*0.7602*0.7591
11/20/2008 23:45:00*0.7599*0.759*0.761*0.759
11/20/2008 23:50:00*0.759*0.7578*0.7597*0.7571
11/20/2008 23:55:00*0.7578*0.7575*0.7592*0.7571
11/21/2008 00:00:00*0.7575*0.7596*0.7597*0.7572
11/21/2008 00:05:00*0.7596*0.7604*0.7611*0.7576
11/21/2008 00:10:00*0.7604*0.759*0.7608*0.7574
11/21/2008 00:15:00*0.759*0.7591*0.7592*0.7574
11/21/2008 00:20:00*0.7591*0.7589*0.7599*0.7584
11/21/2008 00:25:00*0.7589*0.76*0.7601*0.7589
11/21/2008 00:30:00*0.76*0.7605*0.7611*0.7598
11/21/2008 00:35:00*0.7605*0.7628*0.7634*0.7605
11/21/2008 00:40:00*0.7628*0.7635*0.7643*0.7621
11/21/2008 00:45:00*0.7635*0.764*0.7656*0.7625
11/21/2008 00:50:00*0.764*0.7643*0.7653*0.7634
11/21/2008 00:55:00*0.7643*0.7624*0.7643*0.7608
11/21/2008 01:00:00*0.7624*0.7618*0.763*0.7615
11/21/2008 01:05:00*0.7618*0.7608*0.762*0.7604
11/21/2008 01:10:00*0.7608*0.7603*0.7618*0.7602
11/21/2008 01:15:00*0.7603*0.759*0.7605*0.7589
11/21/2008 01:20:00*0.759*0.7588*0.7601*0.7585
11/21/2008 01:25:00*0.7588*0.76*0.76*0.757
11/21/2008 01:30:00*0.76*0.7616*0.7622*0.76
11/21/2008 01:35:00*0.7616*0.7613*0.7622*0.7611
11/21/2008 01:40:00*0.7613*0.763*0.7631*0.761
11/21/2008 01:45:00*0.763*0.7664*0.7665*0.7626
11/21/2008 01:50:00*0.7664*0.7649*0.7664*0.7649
11/21/2008 01:55:00*0.7649*0.7638*0.7653*0.763
11/21/2008 02:00:00*0.7638*0.7626*0.764*0.7617
11/21/2008 02:05:00*0.7626*0.7619*0.7628*0.7614
11/21/2008 02:10:00*0.7619*0.7625*0.7629*0.7604
11/21/2008 02:15:00*0.7625*0.7624*0.763*0.7621
11/21/2008 02:20:00*0.7624*0.762*0.7628*0.7618
11/21/2008 02:25:00*0.762*0.7619*0.7624*0.7618
11/21/2008 02:30:00*0.7619*0.7623*0.7623*0.7613
11/21/2008 02:35:00*0.7623*0.7621*0.7625*0.7609
11/21/2008 02:40:00*0.7621*0.7617*0.7621*0.7609
11/21/2008 02:45:00*0.7617*0.7604*0.7621*0.7602
11/21/2008 02:50:00*0.7604*0.7635*0.7635*0.7602
11/21/2008 02:55:00*0.7635*0.7646*0.7655*0.7631
11/21/2008 03:00:00*0.7646*0.7671*0.7677*0.7642
11/21/2008 03:05:00*0.7671*0.7681*0.7683*0.767
11/21/2008 03:10:00*0.7681*0.7671*0.7684*0.7668
11/21/2008 03:15:00*0.7671*0.7653*0.7671*0.7648
11/21/2008 03:20:00*0.7653*0.7653*0.7659*0.7644
11/21/2008 03:25:00*0.7653*0.7637*0.7656*0.7636
11/21/2008 03:30:00*0.7637*0.7637*0.7643*0.7623
11/21/2008 03:35:00*0.7637*0.7634*0.7643*0.763
11/21/2008 03:40:00*0.7634*0.7656*0.7657*0.7632
11/21/2008 03:45:00*0.7656*0.7648*0.7657*0.7642
11/21/2008 03:50:00*0.7648*0.7649*0.7651*0.7647
11/21/2008 03:55:00*0.7649*0.7652*0.7658*0.7647
11/21/2008 04:00:00*0.7652*0.7656*0.7656*0.7646
11/21/2008 04:05:00*0.7656*0.7646*0.7657*0.764
11/21/2008 04:10:00*0.7646*0.7648*0.765*0.7642
11/21/2008 04:15:00*0.7648*0.7647*0.765*0.764
11/21/2008 04:20:00*0.7647*0.7647*0.7654*0.7643
11/21/2008 04:25:00*0.7647*0.7652*0.7656*0.7638
11/21/2008 04:30:00*0.7652*0.765*0.7655*0.7646
11/21/2008 04:35:00*0.765*0.7643*0.7651*0.7641
11/21/2008 04:40:00*0.7643*0.7637*0.7643*0.7631
11/21/2008 04:45:00*0.7637*0.7653*0.7662*0.7634
11/21/2008 04:50:00*0.7653*0.7636*0.7656*0.7631
11/21/2008 04:55:00*0.7636*0.7637*0.7643*0.763
11/21/2008 05:00:00*0.7637*0.7638*0.765*0.763
11/21/2008 05:05:00*0.7638*0.7649*0.7653*0.7623
11/21/2008 05:10:00*0.7649*0.7646*0.7657*0.7642
11/21/2008 05:15:00*0.7646*0.7654*0.7657*0.7645
11/21/2008 05:20:00*0.7654*0.7654*0.7666*0.7646
11/21/2008 05:25:00*0.7654*0.7639*0.7661*0.7639
11/21/2008 05:30:00*0.7639*0.7649*0.7655*0.7639
11/21/2008 05:35:00*0.7649*0.7649*0.7653*0.7642
11/21/2008 05:40:00*0.7649*0.7649*0.7657*0.7645
11/21/2008 05:45:00*0.7649*0.7649*0.7653*0.7646
11/21/2008 05:50:00*0.7649*0.7635*0.7653*0.7633
11/21/2008 05:55:00*0.7635*0.7628*0.7636*0.7621
11/21/2008 06:00:00*0.7628*0.7633*0.7633*0.7628
11/21/2008 06:05:00*0.7633*0.7633*0.7643*0.7631
11/21/2008 06:10:00*0.7633*0.7622*0.7641*0.7617
11/21/2008 06:15:00*0.7622*0.7637*0.7644*0.7621
11/21/2008 06:20:00*0.7637*0.7643*0.7645*0.7623
11/21/2008 06:25:00*0.7643*0.7632*0.7643*0.7622
11/21/2008 06:30:00*0.7632*0.7633*0.7639*0.7619
11/21/2008 06:35:00*0.7633*0.7617*0.7635*0.7616
11/21/2008 06:40:00*0.7617*0.7615*0.762*0.7611
11/21/2008 06:45:00*0.7615*0.7609*0.7616*0.7599
11/21/2008 06:50:00*0.7609*0.7617*0.7617*0.7605
11/21/2008 06:55:00*0.7617*0.7618*0.762*0.7614
11/21/2008 07:00:00*0.7618*0.7619*0.7619*0.761
11/21/2008 07:05:00*0.7619*0.7607*0.7624*0.7598
11/21/2008 07:10:00*0.7607*0.7603*0.761*0.7602
11/21/2008 07:15:00*0.7603*0.7599*0.7608*0.7599
11/21/2008 07:20:00*0.7599*0.7597*0.7604*0.7593
11/21/2008 07:25:00*0.7597*0.7581*0.7599*0.7581
11/21/2008 07:30:00*0.7581*0.7585*0.7588*0.7571
11/21/2008 07:35:00*0.7585*0.7591*0.7599*0.7582
11/21/2008 07:40:00*0.7591*0.7608*0.7608*0.7591
11/21/2008 07:45:00*0.7608*0.7607*0.7614*0.7599
11/21/2008 07:50:00*0.7607*0.7609*0.7614*0.76
11/21/2008 07:55:00*0.7609*0.7602*0.7612*0.7598
11/21/2008 08:00:00*0.7602*0.7591*0.7603*0.7591
11/21/2008 08:05:00*0.7591*0.7587*0.76*0.7581
11/21/2008 08:10:00*0.7587*0.7589*0.7595*0.7586
11/21/2008 08:15:00*0.7589*0.758*0.7602*0.758
11/21/2008 08:20:00*0.758*0.7574*0.7581*0.7569
11/21/2008 08:25:00*0.7574*0.7571*0.7578*0.7569
11/21/2008 08:30:00*0.7571*0.7588*0.7589*0.7571
11/21/2008 08:35:00*0.7588*0.7581*0.7599*0.7575
11/21/2008 08:40:00*0.7581*0.7594*0.7598*0.7577
11/21/2008 08:45:00*0.7594*0.7599*0.761*0.7594
11/21/2008 08:50:00*0.7599*0.7605*0.7617*0.7597
11/21/2008 08:55:00*0.7605*0.7606*0.7619*0.7604
11/21/2008 09:00:00*0.7606*0.7613*0.7622*0.7602
11/21/2008 09:05:00*0.7613*0.7618*0.7623*0.7606
11/21/2008 09:10:00*0.7618*0.761*0.7624*0.7604
11/21/2008 09:15:00*0.761*0.7602*0.7613*0.7596
11/21/2008 09:20:00*0.7602*0.7596*0.7609*0.7593
11/21/2008 09:25:00*0.7596*0.7607*0.7607*0.7592
11/21/2008 09:30:00*0.7607*0.7604*0.7609*0.7594
11/21/2008 09:35:00*0.7604*0.7621*0.7621*0.7596
11/21/2008 09:40:00*0.7621*0.7606*0.7625*0.76
11/21/2008 09:45:00*0.7606*0.7617*0.7617*0.7599
11/21/2008 09:50:00*0.7617*0.7612*0.7627*0.7611
11/21/2008 09:55:00*0.7612*0.7591*0.7625*0.7591
11/21/2008 10:00:00*0.7591*0.7586*0.7598*0.757
11/21/2008 10:05:00*0.7586*0.7585*0.759*0.756
11/21/2008 10:10:00*0.7585*0.7599*0.7602*0.7578
11/21/2008 10:15:00*0.7599*0.7583*0.7601*0.7576
11/21/2008 10:20:00*0.7583*0.7585*0.7595*0.7573
11/21/2008 10:25:00*0.7585*0.7588*0.7598*0.7577
11/21/2008 10:30:00*0.7588*0.7605*0.7612*0.7577
11/21/2008 10:35:00*0.7605*0.7612*0.7633*0.7604
11/21/2008 10:40:00*0.7612*0.7628*0.7632*0.7612
11/21/2008 10:45:00*0.7628*0.7632*0.7636*0.7623
11/21/2008 10:50:00*0.7632*0.7658*0.766*0.7631
11/21/2008 10:55:00*0.7658*0.7642*0.7663*0.7639
11/21/2008 11:00:00*0.7642*0.7572*0.7642*0.7559
11/21/2008 11:05:00*0.7572*0.7586*0.7599*0.7568
11/21/2008 11:10:00*0.7586*0.7609*0.7618*0.7586
11/21/2008 11:15:00*0.7609*0.7639*0.7645*0.7589
11/21/2008 11:20:00*0.7639*0.7645*0.7652*0.7632
11/21/2008 11:25:00*0.7645*0.7667*0.7667*0.7636
11/21/2008 11:30:00*0.7667*0.7613*0.7671*0.7596
11/21/2008 11:35:00*0.7613*0.7617*0.7627*0.76
11/21/2008 11:40:00*0.7617*0.7634*0.7646*0.76
11/21/2008 11:45:00*0.7634*0.7647*0.7664*0.7634
11/21/2008 11:50:00*0.7647*0.764*0.7653*0.7639
11/21/2008 11:55:00*0.764*0.7636*0.7661*0.763
11/21/2008 12:00:00*0.7636*0.7646*0.7648*0.7631
11/21/2008 12:05:00*0.7646*0.7643*0.7653*0.7608
11/21/2008 12:10:00*0.7643*0.7656*0.7668*0.7642
11/21/2008 12:15:00*0.7656*0.7661*0.7674*0.7655
11/21/2008 12:20:00*0.7661*0.767*0.7688*0.766
11/21/2008 12:25:00*0.767*0.7671*0.7687*0.7667
11/21/2008 12:30:00*0.7671*0.7679*0.7691*0.7668
11/21/2008 12:35:00*0.7679*0.7696*0.7697*0.7677
11/21/2008 12:40:00*0.7696*0.7698*0.7701*0.7688
11/21/2008 12:45:00*0.7698*0.7694*0.7704*0.7693
11/21/2008 12:50:00*0.7694*0.7684*0.7698*0.7673
11/21/2008 12:55:00*0.7684*0.7695*0.7697*0.7678
11/21/2008 13:00:00*0.7695*0.7691*0.7697*0.7677
11/21/2008 13:05:00*0.7691*0.7674*0.7694*0.7674
11/21/2008 13:10:00*0.7674*0.7659*0.7677*0.7644
11/21/2008 13:15:00*0.7659*0.7655*0.7662*0.7649
11/21/2008 13:20:00*0.7655*0.7661*0.7668*0.7655
11/21/2008 13:25:00*0.7661*0.763*0.7661*0.7622
11/21/2008 13:30:00*0.763*0.7639*0.7642*0.7625
11/21/2008 13:35:00*0.7639*0.763*0.764*0.7617
11/21/2008 13:40:00*0.763*0.7621*0.7631*0.7583
11/21/2008 13:45:00*0.7621*0.7618*0.7635*0.7609
11/21/2008 13:50:00*0.7618*0.7629*0.7631*0.7617
11/21/2008 13:55:00*0.7629*0.7629*0.7632*0.7627
11/21/2008 14:00:00*0.7629*0.7593*0.7631*0.7592
11/21/2008 14:05:00*0.7593*0.7602*0.7604*0.7577
11/21/2008 14:10:00*0.7602*0.7607*0.7619*0.7598
11/21/2008 14:15:00*0.7607*0.76*0.7617*0.7588
11/21/2008 14:20:00*0.76*0.7605*0.7614*0.759
11/21/2008 14:25:00*0.7605*0.7616*0.7635*0.7603
11/21/2008 14:30:00*0.7616*0.7614*0.7631*0.7593
11/21/2008 14:35:00*0.7614*0.7605*0.7616*0.7602
11/21/2008 14:40:00*0.7605*0.7576*0.7608*0.7573
11/21/2008 14:45:00*0.7576*0.7557*0.7578*0.7534
11/21/2008 14:50:00*0.7558*0.7577*0.758*0.7555
11/21/2008 14:55:00*0.7577*0.7574*0.7591*0.7559
11/21/2008 15:00:00*0.7574*0.7556*0.7586*0.754
11/21/2008 15:05:00*0.7556*0.7608*0.7617*0.7554
11/21/2008 15:10:00*0.7608*0.7622*0.7627*0.7546
11/21/2008 15:15:00*0.7622*0.7628*0.7632*0.7593
11/21/2008 15:20:00*0.7628*0.7638*0.7642*0.7608
11/21/2008 15:25:00*0.7638*0.7641*0.7649*0.7623
11/21/2008 15:30:00*0.7641*0.7647*0.7649*0.7619
11/21/2008 15:35:00*0.7647*0.767*0.7671*0.7639
11/21/2008 15:40:00*0.767*0.7692*0.7694*0.7667
11/21/2008 15:45:00*0.7692*0.7696*0.7696*0.7677
11/21/2008 15:50:00*0.7696*0.7682*0.7696*0.7661
11/21/2008 15:55:00*0.7682*0.769*0.7699*0.767
11/21/2008 16:00:00*0.769*0.7692*0.7701*0.7682
11/21/2008 16:05:00*0.7692*0.768*0.7698*0.7678
