11/16/2008 15:20:00*0.7734*0.7739*0.7739*0.7719
11/16/2008 15:25:00*0.7739*0.7736*0.7739*0.7735
11/16/2008 15:40:00*0.7734*0.7734*0.7734*0.7732
11/16/2008 16:05:00*0.7736*0.7733*0.7737*0.7733
11/16/2008 16:15:00*0.7724*0.7714*0.7724*0.7709
11/16/2008 16:20:00*0.7714*0.7699*0.7715*0.7681
11/16/2008 16:25:00*0.7699*0.7688*0.7702*0.7676
11/16/2008 16:30:00*0.7688*0.7693*0.7694*0.7688
11/16/2008 16:35:00*0.7693*0.7696*0.7699*0.769
11/16/2008 16:40:00*0.7696*0.7694*0.7696*0.7688
11/16/2008 16:45:00*0.7694*0.7674*0.7695*0.7674
11/16/2008 16:50:00*0.7674*0.7651*0.7681*0.7645
11/16/2008 16:55:00*0.7651*0.7653*0.7657*0.7644
11/16/2008 17:00:00*0.7653*0.764*0.7657*0.7634
