11/11/2008 17:05:00*0.7799*0.7784*0.7802*0.7784
11/11/2008 17:10:00*0.7784*0.7784*0.7787*0.7769
11/11/2008 17:15:00*0.7784*0.7781*0.7786*0.778
11/11/2008 17:20:00*0.7781*0.7792*0.7793*0.7781
11/11/2008 17:25:00*0.7792*0.7799*0.7799*0.7791
11/11/2008 17:30:00*0.7799*0.7795*0.7803*0.7787
11/11/2008 17:35:00*0.7795*0.7788*0.7798*0.7781
11/11/2008 17:40:00*0.7788*0.7785*0.7794*0.7782
11/11/2008 17:45:00*0.7785*0.7788*0.7789*0.7783
11/11/2008 17:50:00*0.7788*0.779*0.7793*0.7785
11/11/2008 17:55:00*0.779*0.7788*0.7795*0.7783
11/11/2008 18:00:00*0.7788*0.7785*0.7788*0.7782
11/11/2008 18:05:00*0.7785*0.7786*0.7789*0.778
11/11/2008 18:10:00*0.7786*0.7783*0.7788*0.7782
11/11/2008 18:15:00*0.7783*0.7787*0.779*0.7783
11/11/2008 18:20:00*0.7787*0.779*0.7793*0.7787
11/11/2008 18:25:00*0.779*0.7788*0.7792*0.7786
11/11/2008 18:30:00*0.7788*0.7793*0.7793*0.7786
11/11/2008 18:35:00*0.7793*0.7791*0.7794*0.7787
11/11/2008 18:40:00*0.7791*0.7795*0.7801*0.7788
11/11/2008 18:45:00*0.7795*0.7794*0.7805*0.7793
11/11/2008 18:50:00*0.7794*0.778*0.7798*0.7777
11/11/2008 18:55:00*0.778*0.7787*0.7793*0.7779
11/11/2008 19:00:00*0.7787*0.7788*0.7792*0.7783
11/11/2008 19:05:00*0.7788*0.7789*0.7795*0.778
11/11/2008 19:10:00*0.7789*0.7789*0.7794*0.778
11/11/2008 19:15:00*0.7789*0.7807*0.7809*0.7789
11/11/2008 19:20:00*0.7807*0.7809*0.7815*0.7803
11/11/2008 19:25:00*0.7809*0.7804*0.7812*0.7795
11/11/2008 19:30:00*0.7804*0.7811*0.7818*0.7802
11/11/2008 19:35:00*0.7811*0.7813*0.7815*0.7805
11/11/2008 19:40:00*0.7813*0.7815*0.7815*0.7804
11/11/2008 19:45:00*0.7815*0.7811*0.7817*0.7805
11/11/2008 19:50:00*0.7811*0.7816*0.7822*0.781
11/11/2008 19:55:00*0.7816*0.7801*0.7817*0.7797
11/11/2008 20:00:00*0.7801*0.7802*0.7813*0.7796
11/11/2008 20:05:00*0.7802*0.7809*0.7812*0.7802
11/11/2008 20:10:00*0.7809*0.7802*0.7812*0.7802
11/11/2008 20:15:00*0.7802*0.7804*0.7807*0.7797
11/11/2008 20:20:00*0.7804*0.782*0.7821*0.78
11/11/2008 20:25:00*0.782*0.7826*0.7827*0.7815
11/11/2008 20:30:00*0.7826*0.7823*0.7831*0.782
11/11/2008 20:35:00*0.7823*0.7827*0.7834*0.7823
11/11/2008 20:40:00*0.7827*0.7828*0.784*0.7825
11/11/2008 20:45:00*0.7828*0.783*0.784*0.7825
11/11/2008 20:50:00*0.783*0.7836*0.7839*0.7829
11/11/2008 20:55:00*0.7836*0.784*0.7842*0.7832
11/11/2008 21:00:00*0.784*0.7842*0.7843*0.7835
11/11/2008 21:05:00*0.7842*0.7831*0.7848*0.7831
11/11/2008 21:10:00*0.7831*0.7836*0.7842*0.7828
11/11/2008 21:15:00*0.7836*0.7841*0.7849*0.7834
11/11/2008 21:20:00*0.7841*0.7838*0.7847*0.7832
11/11/2008 21:25:00*0.7838*0.7844*0.7851*0.7835
11/11/2008 21:30:00*0.7844*0.7839*0.7846*0.7837
11/11/2008 21:35:00*0.7839*0.7843*0.7847*0.7839
11/11/2008 21:40:00*0.7843*0.7843*0.7847*0.7841
11/11/2008 21:45:00*0.7843*0.7845*0.7848*0.784
11/11/2008 21:50:00*0.7845*0.7847*0.7851*0.7844
11/11/2008 21:55:00*0.7847*0.7853*0.7853*0.7845
11/11/2008 22:00:00*0.7853*0.7848*0.7854*0.7845
11/11/2008 22:05:00*0.7848*0.7854*0.7858*0.7845
11/11/2008 22:10:00*0.7854*0.7858*0.7859*0.785
11/11/2008 22:15:00*0.7858*0.7857*0.7863*0.7851
11/11/2008 22:20:00*0.7857*0.785*0.786*0.7845
11/11/2008 22:25:00*0.785*0.7847*0.7853*0.7842
11/11/2008 22:30:00*0.7847*0.7849*0.7853*0.7838
11/11/2008 22:35:00*0.7849*0.7845*0.7852*0.7833
11/11/2008 22:40:00*0.7845*0.7844*0.7852*0.7843
11/11/2008 22:45:00*0.7844*0.784*0.785*0.7838
11/11/2008 22:50:00*0.784*0.7843*0.7851*0.7838
11/11/2008 22:55:00*0.7843*0.7833*0.7849*0.7833
11/11/2008 23:00:00*0.7833*0.782*0.7833*0.7816
11/11/2008 23:05:00*0.782*0.7826*0.7827*0.7819
11/11/2008 23:10:00*0.7826*0.7827*0.7829*0.7823
11/11/2008 23:15:00*0.7827*0.7824*0.7831*0.7822
11/11/2008 23:20:00*0.7824*0.7821*0.7827*0.7816
11/11/2008 23:25:00*0.7821*0.7826*0.7831*0.782
11/11/2008 23:30:00*0.7826*0.7828*0.7833*0.7823
11/11/2008 23:35:00*0.7828*0.7822*0.7828*0.7819
11/11/2008 23:40:00*0.7822*0.7824*0.7827*0.7818
11/11/2008 23:45:00*0.7824*0.7829*0.7831*0.7824
11/11/2008 23:50:00*0.7829*0.7828*0.7834*0.7826
11/11/2008 23:55:00*0.7828*0.7823*0.7829*0.782
11/12/2008 00:00:00*0.7823*0.7811*0.7825*0.7811
11/12/2008 00:05:00*0.7811*0.7817*0.782*0.7809
11/12/2008 00:10:00*0.7817*0.782*0.7824*0.7816
11/12/2008 00:15:00*0.782*0.7818*0.7824*0.7815
11/12/2008 00:20:00*0.7818*0.7823*0.7827*0.7817
11/12/2008 00:25:00*0.7823*0.7826*0.7828*0.782
11/12/2008 00:30:00*0.7826*0.7826*0.783*0.7823
11/12/2008 00:35:00*0.7826*0.7814*0.7828*0.7811
11/12/2008 00:40:00*0.7814*0.7824*0.7825*0.7811
11/12/2008 00:45:00*0.7824*0.7821*0.7837*0.7821
11/12/2008 00:50:00*0.7823*0.7823*0.7831*0.781
11/12/2008 00:55:00*0.7823*0.7821*0.7824*0.7819
11/12/2008 01:00:00*0.7821*0.7828*0.7835*0.7818
11/12/2008 01:05:00*0.7828*0.7832*0.7838*0.7825
11/12/2008 01:10:00*0.7832*0.7837*0.7842*0.7832
11/12/2008 01:15:00*0.7837*0.7841*0.7843*0.7835
11/12/2008 01:20:00*0.7841*0.7849*0.7854*0.7839
11/12/2008 01:25:00*0.7849*0.7853*0.7859*0.7844
11/12/2008 01:30:00*0.7853*0.7858*0.787*0.7853
11/12/2008 01:35:00*0.7858*0.7851*0.7863*0.7848
11/12/2008 01:40:00*0.7851*0.7856*0.7858*0.7844
11/12/2008 01:45:00*0.7856*0.7848*0.7858*0.7846
11/12/2008 01:50:00*0.7848*0.7847*0.7854*0.7839
11/12/2008 01:55:00*0.7847*0.7847*0.7854*0.7843
11/12/2008 02:00:00*0.7847*0.7832*0.7851*0.7825
11/12/2008 02:05:00*0.7831*0.7843*0.7844*0.7823
11/12/2008 02:10:00*0.7843*0.7841*0.7846*0.7828
11/12/2008 02:15:00*0.7841*0.7831*0.7843*0.7831
11/12/2008 02:20:00*0.7831*0.7848*0.7851*0.7831
11/12/2008 02:25:00*0.7848*0.7859*0.7866*0.7843
11/12/2008 02:30:00*0.7859*0.7858*0.7878*0.7856
11/12/2008 02:35:00*0.7859*0.7862*0.7869*0.7858
11/12/2008 02:40:00*0.7862*0.7873*0.7879*0.786
11/12/2008 02:45:00*0.7873*0.7868*0.7876*0.7863
11/12/2008 02:50:00*0.7868*0.7853*0.7869*0.7852
11/12/2008 02:55:00*0.7853*0.7846*0.7858*0.7843
11/12/2008 03:00:00*0.7846*0.7856*0.7858*0.7842
11/12/2008 03:05:00*0.7856*0.7858*0.7861*0.7847
11/12/2008 03:10:00*0.7858*0.7844*0.7859*0.7836
11/12/2008 03:15:00*0.7844*0.7841*0.7851*0.7837
11/12/2008 03:20:00*0.7841*0.7852*0.7859*0.7839
11/12/2008 03:25:00*0.7852*0.7859*0.7859*0.7845
11/12/2008 03:30:00*0.7859*0.7845*0.786*0.7844
11/12/2008 03:35:00*0.7845*0.7844*0.7852*0.7841
11/12/2008 03:40:00*0.7844*0.7841*0.7849*0.7836
11/12/2008 03:45:00*0.7841*0.7825*0.7842*0.7817
11/12/2008 03:50:00*0.7825*0.7797*0.7827*0.7782
11/12/2008 03:55:00*0.7797*0.777*0.7798*0.777
11/12/2008 04:00:00*0.777*0.7778*0.779*0.7769
11/12/2008 04:05:00*0.7778*0.7761*0.7786*0.7757
11/12/2008 04:10:00*0.7761*0.7771*0.7772*0.7758
11/12/2008 04:15:00*0.7771*0.7787*0.7789*0.7771
11/12/2008 04:20:00*0.7787*0.779*0.7792*0.7784
11/12/2008 04:25:00*0.779*0.7796*0.7802*0.7787
11/12/2008 04:30:00*0.7796*0.7801*0.7804*0.7794
11/12/2008 04:35:00*0.7801*0.7799*0.7804*0.7796
11/12/2008 04:40:00*0.7799*0.7791*0.78*0.7788
11/12/2008 04:45:00*0.7791*0.7785*0.7791*0.7783
11/12/2008 04:50:00*0.7785*0.7784*0.7789*0.7777
11/12/2008 04:55:00*0.7784*0.7777*0.779*0.7773
11/12/2008 05:00:00*0.7777*0.7779*0.7784*0.7773
11/12/2008 05:05:00*0.7779*0.7784*0.7786*0.7774
11/12/2008 05:10:00*0.7784*0.7783*0.7795*0.7783
11/12/2008 05:15:00*0.7783*0.7783*0.779*0.7766
11/12/2008 05:20:00*0.7783*0.778*0.7789*0.7772
11/12/2008 05:25:00*0.778*0.7785*0.7786*0.7777
11/12/2008 05:30:00*0.7785*0.7809*0.7813*0.778
11/12/2008 05:35:00*0.7809*0.7795*0.7812*0.7791
11/12/2008 05:40:00*0.7795*0.7797*0.7803*0.7792
11/12/2008 05:45:00*0.7797*0.7801*0.781*0.7795
11/12/2008 05:50:00*0.7801*0.7797*0.7808*0.7797
11/12/2008 05:55:00*0.7797*0.7796*0.7801*0.7792
11/12/2008 06:00:00*0.7796*0.7792*0.7802*0.7791
11/12/2008 06:05:00*0.7792*0.7785*0.7797*0.778
11/12/2008 06:10:00*0.7785*0.7791*0.7793*0.7774
11/12/2008 06:15:00*0.7791*0.7794*0.7796*0.7774
11/12/2008 06:20:00*0.7794*0.7808*0.781*0.7786
11/12/2008 06:25:00*0.7808*0.7821*0.7824*0.7807
11/12/2008 06:30:00*0.7821*0.7836*0.7845*0.782
11/12/2008 06:35:00*0.7836*0.7844*0.7853*0.7833
11/12/2008 06:40:00*0.7844*0.7851*0.7853*0.7832
11/12/2008 06:45:00*0.7851*0.7838*0.7851*0.7837
11/12/2008 06:50:00*0.7838*0.784*0.7844*0.7825
11/12/2008 06:55:00*0.784*0.7853*0.7855*0.7836
11/12/2008 07:00:00*0.7853*0.7867*0.7873*0.7851
11/12/2008 07:05:00*0.7867*0.787*0.788*0.7865
11/12/2008 07:10:00*0.787*0.7858*0.787*0.7853
11/12/2008 07:15:00*0.7858*0.7847*0.7862*0.7842
11/12/2008 07:20:00*0.7847*0.7848*0.7855*0.7841
11/12/2008 07:25:00*0.7848*0.7833*0.7854*0.7833
11/12/2008 07:30:00*0.7833*0.7821*0.7843*0.7819
11/12/2008 07:35:00*0.7821*0.7815*0.7824*0.7808
11/12/2008 07:40:00*0.7815*0.7813*0.7825*0.7803
11/12/2008 07:45:00*0.7813*0.7819*0.7826*0.7809
11/12/2008 07:50:00*0.7819*0.7824*0.7832*0.7814
11/12/2008 07:55:00*0.7824*0.7824*0.7834*0.7821
11/12/2008 08:00:00*0.7824*0.7822*0.7839*0.7812
11/12/2008 08:05:00*0.7822*0.7828*0.7835*0.7812
11/12/2008 08:10:00*0.7828*0.7816*0.7828*0.7808
11/12/2008 08:15:00*0.7816*0.7829*0.7834*0.7809
11/12/2008 08:20:00*0.7829*0.7821*0.7835*0.7817
11/12/2008 08:25:00*0.7821*0.7843*0.7846*0.7821
11/12/2008 08:30:00*0.7843*0.7843*0.7846*0.7831
11/12/2008 08:35:00*0.7843*0.7836*0.7844*0.7831
11/12/2008 08:40:00*0.7836*0.7838*0.7843*0.7826
11/12/2008 08:45:00*0.7838*0.7829*0.7842*0.7828
11/12/2008 08:50:00*0.7829*0.7818*0.7839*0.7814
11/12/2008 08:55:00*0.7818*0.7816*0.783*0.7812
11/12/2008 09:00:00*0.7816*0.7787*0.7825*0.7783
11/12/2008 09:05:00*0.7787*0.7768*0.779*0.7757
11/12/2008 09:10:00*0.7768*0.7726*0.7776*0.7717
11/12/2008 09:15:00*0.7726*0.7754*0.7755*0.7713
11/12/2008 09:20:00*0.7754*0.7786*0.78*0.7754
11/12/2008 09:25:00*0.7786*0.7772*0.7791*0.7768
11/12/2008 09:30:00*0.7772*0.7771*0.7777*0.7763
11/12/2008 09:35:00*0.7771*0.7757*0.7775*0.7735
11/12/2008 09:40:00*0.7757*0.7768*0.7787*0.7753
11/12/2008 09:45:00*0.7768*0.7755*0.7777*0.7753
11/12/2008 09:50:00*0.7755*0.7761*0.7772*0.7748
11/12/2008 09:55:00*0.7761*0.778*0.779*0.776
11/12/2008 10:00:00*0.778*0.7728*0.7781*0.7722
11/12/2008 10:05:00*0.7728*0.7762*0.7773*0.7728
11/12/2008 10:10:00*0.7762*0.7752*0.7764*0.7741
11/12/2008 10:15:00*0.7752*0.774*0.7767*0.7732
11/12/2008 10:20:00*0.774*0.7723*0.7743*0.7709
11/12/2008 10:25:00*0.7723*0.7718*0.7732*0.7714
11/12/2008 10:30:00*0.7718*0.7701*0.7727*0.7689
11/12/2008 10:35:00*0.7701*0.7671*0.7707*0.7661
11/12/2008 10:40:00*0.7671*0.7604*0.7678*0.7603
11/12/2008 10:45:00*0.7604*0.7623*0.763*0.76
11/12/2008 10:50:00*0.7623*0.7621*0.7631*0.7612
11/12/2008 10:55:00*0.7621*0.7606*0.7626*0.7604
11/12/2008 11:00:00*0.7606*0.7599*0.7618*0.7578
11/12/2008 11:05:00*0.7599*0.7578*0.7606*0.7577
11/12/2008 11:10:00*0.7578*0.7495*0.7581*0.7486
11/12/2008 11:15:00*0.7495*0.7513*0.7514*0.7479
11/12/2008 11:20:00*0.7513*0.755*0.7566*0.7512
11/12/2008 11:25:00*0.755*0.7562*0.757*0.7538
11/12/2008 11:30:00*0.7563*0.7564*0.7583*0.755
11/12/2008 11:35:00*0.7564*0.7553*0.7574*0.7539
11/12/2008 11:40:00*0.7553*0.7569*0.7582*0.7545
11/12/2008 11:45:00*0.7569*0.7561*0.7571*0.7558
11/12/2008 11:50:00*0.7561*0.7558*0.7575*0.7552
11/12/2008 11:55:00*0.7558*0.7593*0.7594*0.7557
11/12/2008 12:00:00*0.7593*0.7595*0.7617*0.7589
11/12/2008 12:05:00*0.7595*0.7599*0.7607*0.7592
11/12/2008 12:10:00*0.7599*0.7592*0.7607*0.7585
11/12/2008 12:15:00*0.7592*0.7609*0.7613*0.7591
11/12/2008 12:20:00*0.7609*0.7604*0.761*0.7599
11/12/2008 12:25:00*0.7604*0.7612*0.7612*0.7588
11/12/2008 12:30:00*0.7612*0.7624*0.7632*0.7609
11/12/2008 12:35:00*0.7624*0.7623*0.7632*0.761
11/12/2008 12:40:00*0.7623*0.762*0.763*0.7616
11/12/2008 12:45:00*0.762*0.762*0.7627*0.7613
11/12/2008 12:50:00*0.762*0.7617*0.7626*0.7613
11/12/2008 12:55:00*0.7617*0.7616*0.7623*0.761
11/12/2008 13:00:00*0.7616*0.7621*0.7624*0.7613
11/12/2008 13:05:00*0.7621*0.7611*0.7623*0.761
11/12/2008 13:10:00*0.7611*0.7615*0.7618*0.7607
11/12/2008 13:15:00*0.7615*0.7614*0.7618*0.761
11/12/2008 13:20:00*0.7614*0.7599*0.7614*0.7597
11/12/2008 13:25:00*0.7599*0.7589*0.7604*0.7579
11/12/2008 13:30:00*0.7589*0.76*0.76*0.7583
11/12/2008 13:35:00*0.76*0.7586*0.7603*0.7586
11/12/2008 13:40:00*0.7586*0.7585*0.7588*0.7579
11/12/2008 13:45:00*0.7585*0.7598*0.7603*0.7583
11/12/2008 13:50:00*0.7598*0.7593*0.7599*0.7591
11/12/2008 13:55:00*0.7593*0.7585*0.7596*0.758
11/12/2008 14:00:00*0.7585*0.7573*0.7588*0.7573
11/12/2008 14:05:00*0.7573*0.7563*0.7578*0.7561
11/12/2008 14:10:00*0.7563*0.7558*0.7567*0.7553
11/12/2008 14:15:00*0.7558*0.7591*0.7596*0.7556
11/12/2008 14:20:00*0.7591*0.7605*0.7607*0.7583
11/12/2008 14:25:00*0.7605*0.7601*0.7606*0.76
11/12/2008 14:30:00*0.7601*0.7596*0.7612*0.7594
11/12/2008 14:35:00*0.7596*0.7609*0.7618*0.7591
11/12/2008 14:40:00*0.7609*0.7585*0.761*0.7585
11/12/2008 14:45:00*0.7585*0.7596*0.7597*0.7585
11/12/2008 14:50:00*0.7596*0.7602*0.7608*0.7596
11/12/2008 14:55:00*0.7602*0.7602*0.7605*0.7593
11/12/2008 15:00:00*0.7602*0.7577*0.7606*0.7577
11/12/2008 15:05:00*0.7577*0.757*0.7588*0.7565
11/12/2008 15:10:00*0.757*0.7572*0.7581*0.7566
11/12/2008 15:15:00*0.7572*0.7548*0.7574*0.7547
11/12/2008 15:20:00*0.7548*0.7565*0.758*0.7546
11/12/2008 15:25:00*0.7565*0.7566*0.7582*0.7564
11/12/2008 15:30:00*0.7566*0.7557*0.7569*0.7552
11/12/2008 15:35:00*0.7557*0.7563*0.7569*0.7553
11/12/2008 15:40:00*0.7564*0.7543*0.7565*0.754
11/12/2008 15:45:00*0.7543*0.7543*0.7557*0.7536
11/12/2008 15:50:00*0.7543*0.7544*0.7551*0.754
11/12/2008 15:55:00*0.7544*0.7538*0.7546*0.7538
11/12/2008 16:00:00*0.7538*0.7539*0.7547*0.753
11/12/2008 16:05:00*0.7539*0.7557*0.7559*0.7539
11/12/2008 16:10:00*0.7557*0.7557*0.7559*0.7545
11/12/2008 16:15:00*0.7557*0.7561*0.7564*0.7556
11/12/2008 16:20:00*0.7561*0.7567*0.7568*0.7561
11/12/2008 16:25:00*0.7567*0.7562*0.7568*0.7561
11/12/2008 16:30:00*0.7562*0.7569*0.7575*0.7561
11/12/2008 16:35:00*0.7569*0.7573*0.7575*0.7567
11/12/2008 16:40:00*0.7573*0.7581*0.7581*0.7568
11/12/2008 16:45:00*0.7581*0.7575*0.7583*0.7573
11/12/2008 16:50:00*0.7575*0.7585*0.7586*0.7571
11/12/2008 16:55:00*0.7585*0.7586*0.7591*0.7583
11/12/2008 17:00:00*0.7586*0.7598*0.7606*0.7584
