11/09/2008 17:05:00*0.8041*0.804*0.8042*0.8028
11/09/2008 17:10:00*0.804*0.8035*0.8043*0.803
11/09/2008 17:15:00*0.8035*0.8036*0.8038*0.8032
11/09/2008 17:20:00*0.8036*0.8045*0.8045*0.8033
11/09/2008 17:25:00*0.8045*0.8034*0.805*0.8027
11/09/2008 17:30:00*0.8034*0.8036*0.8039*0.8032
11/09/2008 17:35:00*0.8036*0.8032*0.804*0.8019
11/09/2008 17:40:00*0.8032*0.8051*0.8056*0.803
11/09/2008 17:45:00*0.8051*0.8068*0.8073*0.8051
11/09/2008 17:50:00*0.8068*0.8067*0.8073*0.8063
11/09/2008 17:55:00*0.8067*0.8079*0.8081*0.8066
11/09/2008 18:00:00*0.8079*0.8084*0.8092*0.8072
11/09/2008 18:05:00*0.8084*0.8067*0.8088*0.8012
11/09/2008 18:10:00*0.8067*0.8065*0.8068*0.8053
11/09/2008 18:15:00*0.8065*0.805*0.8068*0.8049
11/09/2008 18:20:00*0.805*0.8061*0.8065*0.8045
11/09/2008 18:25:00*0.8061*0.807*0.8081*0.8056
11/09/2008 18:30:00*0.807*0.8076*0.8086*0.8056
11/09/2008 18:35:00*0.8076*0.8062*0.8078*0.8062
11/09/2008 18:40:00*0.8062*0.8061*0.8072*0.8056
11/09/2008 18:45:00*0.8061*0.8059*0.8066*0.8052
11/09/2008 18:50:00*0.8059*0.805*0.8065*0.8048
11/09/2008 18:55:00*0.805*0.8076*0.8079*0.805
11/09/2008 19:00:00*0.8076*0.8086*0.8087*0.8062
11/09/2008 19:05:00*0.8086*0.8082*0.8086*0.8077
11/09/2008 19:10:00*0.8082*0.8091*0.8092*0.8078
11/09/2008 19:15:00*0.8091*0.8075*0.8094*0.8075
11/09/2008 19:20:00*0.8075*0.8084*0.8086*0.8069
11/09/2008 19:25:00*0.8084*0.8086*0.809*0.8083
11/09/2008 19:30:00*0.8086*0.8091*0.8093*0.8062
11/09/2008 19:35:00*0.8091*0.8081*0.8092*0.8058
11/09/2008 19:40:00*0.8081*0.8108*0.8125*0.808
11/09/2008 19:45:00*0.8108*0.8102*0.8115*0.8097
11/09/2008 19:50:00*0.8102*0.8099*0.8105*0.8098
11/09/2008 19:55:00*0.8099*0.8121*0.8121*0.8096
11/09/2008 20:00:00*0.8121*0.8099*0.8121*0.8098
11/09/2008 20:05:00*0.8099*0.8088*0.8101*0.8086
11/09/2008 20:10:00*0.8088*0.8087*0.8094*0.8082
11/09/2008 20:15:00*0.8087*0.8079*0.8088*0.8073
11/09/2008 20:20:00*0.8079*0.8055*0.808*0.8055
11/09/2008 20:25:00*0.8055*0.8054*0.8058*0.8052
11/09/2008 20:30:00*0.8054*0.8065*0.8075*0.8047
11/09/2008 20:35:00*0.8065*0.8053*0.8065*0.8049
11/09/2008 20:40:00*0.8053*0.807*0.807*0.8052
11/09/2008 20:45:00*0.807*0.8062*0.807*0.8061
11/09/2008 20:50:00*0.8062*0.8056*0.8066*0.8055
11/09/2008 20:55:00*0.8056*0.8061*0.8061*0.8052
11/09/2008 21:00:00*0.8061*0.8064*0.8067*0.8058
11/09/2008 21:05:00*0.8064*0.8062*0.8071*0.8057
11/09/2008 21:10:00*0.8062*0.8055*0.8062*0.8044
11/09/2008 21:15:00*0.8055*0.8061*0.8072*0.8054
11/09/2008 21:20:00*0.8061*0.8068*0.8069*0.8059
11/09/2008 21:25:00*0.8068*0.8085*0.8089*0.8067
11/09/2008 21:30:00*0.8085*0.8085*0.8088*0.8082
11/09/2008 21:35:00*0.8085*0.8083*0.8096*0.8082
11/09/2008 21:40:00*0.8083*0.8079*0.809*0.8073
11/09/2008 21:45:00*0.8079*0.808*0.8082*0.8076
11/09/2008 21:50:00*0.808*0.8086*0.8091*0.8079
11/09/2008 21:55:00*0.8086*0.8088*0.8091*0.8082
11/09/2008 22:00:00*0.8088*0.8077*0.8088*0.8072
11/09/2008 22:05:00*0.8077*0.8066*0.8081*0.8065
11/09/2008 22:10:00*0.8066*0.8064*0.8078*0.8064
11/09/2008 22:15:00*0.8064*0.8066*0.8069*0.8064
11/09/2008 22:20:00*0.8066*0.807*0.8072*0.8066
11/09/2008 22:25:00*0.807*0.8067*0.8073*0.806
11/09/2008 22:30:00*0.8067*0.806*0.807*0.8051
11/09/2008 22:35:00*0.806*0.8045*0.8061*0.804
11/09/2008 22:40:00*0.8045*0.8047*0.805*0.8041
11/09/2008 22:45:00*0.8047*0.8053*0.8053*0.8045
11/09/2008 22:50:00*0.8053*0.8058*0.8058*0.8052
11/09/2008 22:55:00*0.8058*0.8046*0.8066*0.8045
11/09/2008 23:00:00*0.8046*0.803*0.805*0.8025
11/09/2008 23:05:00*0.803*0.8032*0.8033*0.8017
11/09/2008 23:10:00*0.8032*0.8037*0.8037*0.803
11/09/2008 23:15:00*0.8037*0.8049*0.8051*0.8036
11/09/2008 23:20:00*0.8049*0.8037*0.8049*0.8025
11/09/2008 23:25:00*0.8037*0.8034*0.8043*0.8034
11/09/2008 23:30:00*0.8034*0.8039*0.8047*0.8033
11/09/2008 23:35:00*0.8039*0.8044*0.8047*0.8035
11/09/2008 23:40:00*0.8044*0.8058*0.8061*0.8043
11/09/2008 23:45:00*0.8058*0.8058*0.8059*0.8051
11/09/2008 23:50:00*0.8058*0.8049*0.8062*0.804
11/09/2008 23:55:00*0.8049*0.8056*0.8061*0.8047
11/10/2008 00:00:00*0.8056*0.8056*0.8059*0.8055
11/10/2008 00:05:00*0.8056*0.8052*0.8056*0.8044
11/10/2008 00:10:00*0.8052*0.8055*0.8058*0.8048
11/10/2008 00:15:00*0.8055*0.8056*0.8058*0.805
11/10/2008 00:20:00*0.8056*0.8053*0.8056*0.8052
11/10/2008 00:25:00*0.8053*0.805*0.8055*0.8046
11/10/2008 00:30:00*0.805*0.8062*0.8063*0.8048
11/10/2008 00:35:00*0.8062*0.8061*0.8068*0.8057
11/10/2008 00:40:00*0.8061*0.806*0.8068*0.8059
11/10/2008 00:45:00*0.806*0.8059*0.8062*0.8048
11/10/2008 00:50:00*0.8059*0.8055*0.806*0.8049
11/10/2008 00:55:00*0.8055*0.8047*0.8063*0.8045
11/10/2008 01:00:00*0.8047*0.8047*0.8053*0.8033
11/10/2008 01:05:00*0.8047*0.8036*0.8052*0.8028
11/10/2008 01:10:00*0.8036*0.8041*0.8047*0.8028
11/10/2008 01:15:00*0.8041*0.8046*0.8047*0.8034
11/10/2008 01:20:00*0.8046*0.8041*0.805*0.8038
11/10/2008 01:25:00*0.8041*0.8037*0.8043*0.8033
11/10/2008 01:30:00*0.8037*0.804*0.8045*0.8033
11/10/2008 01:35:00*0.804*0.8043*0.8044*0.8029
11/10/2008 01:40:00*0.8043*0.8069*0.8071*0.8042
11/10/2008 01:45:00*0.8069*0.8069*0.8078*0.8061
11/10/2008 01:50:00*0.8069*0.8063*0.8069*0.8056
11/10/2008 01:55:00*0.8063*0.8058*0.8072*0.8057
11/10/2008 02:00:00*0.8058*0.8054*0.8064*0.8051
11/10/2008 02:05:00*0.8054*0.8058*0.8061*0.8021
11/10/2008 02:10:00*0.8058*0.8066*0.8068*0.8038
11/10/2008 02:15:00*0.8066*0.8046*0.8068*0.8028
11/10/2008 02:20:00*0.8046*0.8045*0.8052*0.8042
11/10/2008 02:25:00*0.8045*0.8066*0.807*0.803
11/10/2008 02:30:00*0.8066*0.8086*0.8086*0.8061
11/10/2008 02:35:00*0.8086*0.8076*0.8088*0.8074
11/10/2008 02:40:00*0.8076*0.808*0.8089*0.8066
11/10/2008 02:45:00*0.808*0.8086*0.8091*0.8076
11/10/2008 02:50:00*0.8086*0.8084*0.8089*0.8082
11/10/2008 02:55:00*0.8084*0.8089*0.8092*0.8082
11/10/2008 03:00:00*0.8089*0.8091*0.8096*0.8088
11/10/2008 03:05:00*0.8091*0.8081*0.8096*0.8071
11/10/2008 03:10:00*0.8081*0.8075*0.809*0.8073
11/10/2008 03:15:00*0.8075*0.8083*0.8088*0.8075
11/10/2008 03:20:00*0.8083*0.8079*0.8083*0.8077
11/10/2008 03:25:00*0.8079*0.8079*0.8083*0.8072
11/10/2008 03:30:00*0.8079*0.807*0.8087*0.8069
11/10/2008 03:35:00*0.807*0.8078*0.8082*0.8068
11/10/2008 03:40:00*0.8078*0.8075*0.808*0.8072
11/10/2008 03:45:00*0.8075*0.8074*0.8078*0.8068
11/10/2008 03:50:00*0.8074*0.8068*0.8081*0.8064
11/10/2008 03:55:00*0.8068*0.807*0.8074*0.8068
11/10/2008 04:00:00*0.807*0.8078*0.8086*0.8068
11/10/2008 04:05:00*0.8078*0.8085*0.8087*0.8076
11/10/2008 04:10:00*0.8085*0.8078*0.8092*0.8078
11/10/2008 04:15:00*0.8078*0.8075*0.8081*0.8072
11/10/2008 04:20:00*0.8075*0.8062*0.8078*0.8062
11/10/2008 04:25:00*0.8062*0.8063*0.8071*0.8061
11/10/2008 04:30:00*0.8063*0.8066*0.8074*0.8059
11/10/2008 04:35:00*0.8066*0.8079*0.8081*0.8065
11/10/2008 04:40:00*0.8079*0.8084*0.8085*0.8077
11/10/2008 04:45:00*0.8084*0.8095*0.8097*0.8079
11/10/2008 04:50:00*0.8095*0.8097*0.8101*0.8092
11/10/2008 04:55:00*0.8097*0.8096*0.8108*0.8091
11/10/2008 05:00:00*0.8096*0.8093*0.811*0.8093
11/10/2008 05:05:00*0.8093*0.8088*0.8101*0.8083
11/10/2008 05:10:00*0.8088*0.809*0.8094*0.8084
11/10/2008 05:15:00*0.809*0.8106*0.811*0.8087
11/10/2008 05:20:00*0.8106*0.8121*0.8124*0.8106
11/10/2008 05:25:00*0.8121*0.8136*0.8141*0.8119
11/10/2008 05:30:00*0.8136*0.8127*0.8138*0.8123
11/10/2008 05:35:00*0.8127*0.8119*0.8128*0.8118
11/10/2008 05:40:00*0.8119*0.8112*0.8122*0.8109
11/10/2008 05:45:00*0.8112*0.8129*0.8134*0.8112
11/10/2008 05:50:00*0.8129*0.8159*0.8163*0.8127
11/10/2008 05:55:00*0.8159*0.8159*0.8176*0.8147
11/10/2008 06:00:00*0.8159*0.8145*0.8159*0.8142
11/10/2008 06:05:00*0.8145*0.8154*0.8157*0.8144
11/10/2008 06:10:00*0.8154*0.8146*0.8156*0.8142
11/10/2008 06:15:00*0.8146*0.8147*0.8153*0.8142
11/10/2008 06:20:00*0.8147*0.8147*0.8152*0.8146
11/10/2008 06:25:00*0.8147*0.8148*0.8155*0.8147
11/10/2008 06:30:00*0.8148*0.8152*0.8154*0.8146
11/10/2008 06:35:00*0.8152*0.816*0.8163*0.8147
11/10/2008 06:40:00*0.816*0.8177*0.8186*0.8153
11/10/2008 06:45:00*0.8177*0.8157*0.818*0.8157
11/10/2008 06:50:00*0.8157*0.8143*0.8165*0.814
11/10/2008 06:55:00*0.8143*0.8163*0.8166*0.8141
11/10/2008 07:00:00*0.8163*0.8168*0.8173*0.8157
11/10/2008 07:05:00*0.8168*0.816*0.8169*0.8158
11/10/2008 07:10:00*0.816*0.8175*0.8176*0.816
11/10/2008 07:15:00*0.8175*0.8173*0.8175*0.8171
11/10/2008 07:20:00*0.8173*0.8172*0.8177*0.8171
11/10/2008 07:25:00*0.8172*0.815*0.8172*0.8146
11/10/2008 07:30:00*0.815*0.8139*0.8151*0.8139
11/10/2008 07:35:00*0.8139*0.8131*0.8143*0.8126
11/10/2008 07:40:00*0.8131*0.8131*0.8135*0.8122
11/10/2008 07:45:00*0.8131*0.8145*0.815*0.8131
11/10/2008 07:50:00*0.8145*0.8149*0.8152*0.8145
11/10/2008 07:55:00*0.8149*0.8149*0.8155*0.8146
11/10/2008 08:00:00*0.8149*0.8133*0.8149*0.8132
11/10/2008 08:05:00*0.8133*0.8136*0.8146*0.8133
11/10/2008 08:10:00*0.8136*0.8131*0.8139*0.813
11/10/2008 08:15:00*0.8131*0.8117*0.8142*0.8116
11/10/2008 08:20:00*0.8117*0.8123*0.8131*0.8115
11/10/2008 08:25:00*0.8123*0.8118*0.8126*0.8116
11/10/2008 08:30:00*0.8118*0.8122*0.8122*0.8114
11/10/2008 08:35:00*0.8122*0.8128*0.8131*0.8121
11/10/2008 08:40:00*0.8128*0.8125*0.813*0.8122
11/10/2008 08:45:00*0.8125*0.8128*0.8129*0.8122
11/10/2008 08:50:00*0.8128*0.8144*0.8146*0.8126
11/10/2008 08:55:00*0.8144*0.815*0.8151*0.8142
11/10/2008 09:00:00*0.815*0.8166*0.8171*0.8145
11/10/2008 09:05:00*0.8166*0.8163*0.8171*0.8161
11/10/2008 09:10:00*0.8163*0.8159*0.8165*0.8155
11/10/2008 09:15:00*0.8159*0.8137*0.8159*0.8132
11/10/2008 09:20:00*0.8137*0.8157*0.8164*0.8134
11/10/2008 09:25:00*0.8157*0.8146*0.816*0.814
11/10/2008 09:30:00*0.8146*0.8132*0.8148*0.812
11/10/2008 09:35:00*0.8132*0.8145*0.8147*0.8131
11/10/2008 09:40:00*0.8145*0.813*0.8148*0.8122
11/10/2008 09:45:00*0.813*0.8133*0.814*0.8111
11/10/2008 09:50:00*0.8133*0.8096*0.8137*0.8096
11/10/2008 09:55:00*0.8096*0.8097*0.8105*0.8085
11/10/2008 10:00:00*0.8097*0.8104*0.811*0.8077
11/10/2008 10:05:00*0.8104*0.8097*0.8111*0.8097
11/10/2008 10:10:00*0.8097*0.8116*0.8116*0.8086
11/10/2008 10:15:00*0.8116*0.8123*0.8125*0.8109
11/10/2008 10:20:00*0.8123*0.8105*0.8126*0.8104
11/10/2008 10:25:00*0.8105*0.8095*0.8107*0.8088
11/10/2008 10:30:00*0.8095*0.8102*0.8111*0.8093
11/10/2008 10:35:00*0.8102*0.8096*0.8119*0.8094
11/10/2008 10:40:00*0.8096*0.8094*0.8098*0.8089
11/10/2008 10:45:00*0.8094*0.8131*0.8134*0.8093
11/10/2008 10:50:00*0.8131*0.8119*0.8133*0.8115
11/10/2008 10:55:00*0.8119*0.8082*0.812*0.808
11/10/2008 11:00:00*0.8082*0.8091*0.8091*0.8063
11/10/2008 11:05:00*0.8091*0.8083*0.8097*0.8073
11/10/2008 11:10:00*0.8083*0.8076*0.8083*0.8064
11/10/2008 11:15:00*0.8076*0.8062*0.8076*0.8051
11/10/2008 11:20:00*0.8062*0.8068*0.8068*0.8053
11/10/2008 11:25:00*0.8068*0.8064*0.8068*0.8046
11/10/2008 11:30:00*0.8064*0.8058*0.8083*0.8058
11/10/2008 11:35:00*0.8058*0.8045*0.8061*0.8032
11/10/2008 11:40:00*0.8045*0.8056*0.8059*0.8035
11/10/2008 11:45:00*0.8056*0.8044*0.8057*0.8036
11/10/2008 11:50:00*0.8044*0.8026*0.8044*0.8007
11/10/2008 11:55:00*0.8026*0.7964*0.8027*0.7962
11/10/2008 12:00:00*0.7964*0.7958*0.7977*0.7946
11/10/2008 12:05:00*0.7958*0.7966*0.7972*0.7941
11/10/2008 12:10:00*0.7966*0.7978*0.7983*0.7963
11/10/2008 12:15:00*0.7978*0.7983*0.7991*0.7978
11/10/2008 12:20:00*0.7983*0.7982*0.7999*0.7975
11/10/2008 12:25:00*0.7982*0.7961*0.7982*0.7953
11/10/2008 12:30:00*0.7961*0.7946*0.797*0.7946
11/10/2008 12:35:00*0.7946*0.7941*0.7956*0.7939
11/10/2008 12:40:00*0.7941*0.7913*0.7942*0.7912
11/10/2008 12:45:00*0.7913*0.7875*0.7915*0.7862
11/10/2008 12:50:00*0.7875*0.7885*0.7892*0.7875
11/10/2008 12:55:00*0.7885*0.7889*0.7892*0.788
11/10/2008 13:00:00*0.7889*0.7893*0.7895*0.7878
11/10/2008 13:05:00*0.7893*0.7871*0.7894*0.7869
11/10/2008 13:10:00*0.7871*0.7881*0.7887*0.7865
11/10/2008 13:15:00*0.7881*0.7882*0.7886*0.7873
11/10/2008 13:20:00*0.7882*0.7876*0.7887*0.7869
11/10/2008 13:25:00*0.7876*0.7871*0.789*0.7871
11/10/2008 13:30:00*0.7871*0.7875*0.7883*0.7862
11/10/2008 13:35:00*0.7875*0.7882*0.7888*0.7866
11/10/2008 13:40:00*0.7882*0.7896*0.7898*0.7871
11/10/2008 13:45:00*0.7896*0.7893*0.7899*0.7887
11/10/2008 13:50:00*0.7893*0.7886*0.7897*0.7884
11/10/2008 13:55:00*0.7886*0.7893*0.7899*0.7884
11/10/2008 14:00:00*0.7893*0.7905*0.7908*0.7892
11/10/2008 14:05:00*0.7905*0.7902*0.7906*0.7896
11/10/2008 14:10:00*0.7902*0.7915*0.7915*0.7897
11/10/2008 14:15:00*0.7915*0.7916*0.792*0.7909
11/10/2008 14:20:00*0.7916*0.7915*0.7919*0.7904
11/10/2008 14:25:00*0.7915*0.7928*0.7931*0.7914
11/10/2008 14:30:00*0.7928*0.7903*0.7929*0.7903
11/10/2008 14:35:00*0.7903*0.789*0.7904*0.7887
11/10/2008 14:40:00*0.789*0.791*0.7911*0.7888
11/10/2008 14:45:00*0.791*0.7892*0.7919*0.7892
11/10/2008 14:50:00*0.7892*0.7869*0.7892*0.7867
11/10/2008 14:55:00*0.7869*0.788*0.7881*0.7864
11/10/2008 15:00:00*0.788*0.7876*0.7881*0.7871
11/10/2008 15:05:00*0.7876*0.7867*0.7876*0.7863
11/10/2008 15:10:00*0.7867*0.7867*0.7875*0.7861
11/10/2008 15:15:00*0.7867*0.7873*0.7875*0.7864
11/10/2008 15:20:00*0.7873*0.7875*0.788*0.7867
11/10/2008 15:25:00*0.7875*0.7875*0.7877*0.7868
11/10/2008 15:30:00*0.7875*0.7856*0.7877*0.7846
11/10/2008 15:35:00*0.7856*0.7854*0.7865*0.7852
11/10/2008 15:40:00*0.7854*0.7848*0.7856*0.7848
11/10/2008 15:45:00*0.7848*0.7866*0.7871*0.7848
11/10/2008 15:50:00*0.7866*0.7863*0.787*0.7858
11/10/2008 15:55:00*0.7863*0.7867*0.7889*0.7861
11/10/2008 16:00:00*0.7867*0.7877*0.7877*0.7862
11/10/2008 16:05:00*0.7877*0.7876*0.7881*0.7874
11/10/2008 16:10:00*0.7876*0.7878*0.7885*0.7875
11/10/2008 16:15:00*0.7878*0.7884*0.7884*0.7877
11/10/2008 16:20:00*0.7884*0.7888*0.7891*0.7884
11/10/2008 16:25:00*0.7888*0.789*0.7893*0.7884
11/10/2008 16:30:00*0.789*0.7886*0.7891*0.7881
11/10/2008 16:35:00*0.7886*0.7898*0.7899*0.7884
11/10/2008 16:40:00*0.7898*0.7892*0.7899*0.7886
11/10/2008 16:45:00*0.7892*0.7889*0.7897*0.7887
11/10/2008 16:50:00*0.7889*0.789*0.7892*0.7887
11/10/2008 16:55:00*0.789*0.7892*0.7897*0.7889
11/10/2008 17:00:00*0.7892*0.7892*0.7894*0.789
