11/09/2008 14:10:00*0.7955*0.7978*0.7978*0.7955
11/09/2008 14:15:00*0.7978*0.798*0.798*0.7977
11/09/2008 14:25:00*0.7978*0.7978*0.7979*0.7977
11/09/2008 14:30:00*0.7978*0.7982*0.7982*0.7978
11/09/2008 14:35:00*0.7982*0.7984*0.7984*0.7982
11/09/2008 14:40:00*0.7984*0.7985*0.7988*0.7983
11/09/2008 14:55:00*0.7972*0.7996*0.7996*0.797
11/09/2008 15:00:00*0.7996*0.7989*0.8006*0.7989
11/09/2008 16:10:00*0.804*0.804*0.8048*0.8039
11/09/2008 16:15:00*0.804*0.8034*0.8042*0.8033
11/09/2008 16:20:00*0.8034*0.8034*0.8035*0.8028
11/09/2008 16:30:00*0.8032*0.8032*0.8032*0.803
11/09/2008 16:35:00*0.8032*0.8034*0.8035*0.803
11/09/2008 16:40:00*0.8034*0.8031*0.8034*0.8031
11/09/2008 16:45:00*0.8031*0.8031*0.804*0.8028
11/09/2008 16:50:00*0.8031*0.8039*0.8044*0.803
11/09/2008 16:55:00*0.8039*0.8047*0.8049*0.8035
11/09/2008 17:00:00*0.8047*0.8041*0.8049*0.8041
