11/05/2008 17:05:00*0.7887*0.7881*0.789*0.7875
11/05/2008 17:10:00*0.7881*0.7875*0.7886*0.7875
11/05/2008 17:15:00*0.7879*0.7869*0.788*0.7857
11/05/2008 17:20:00*0.7869*0.7877*0.7889*0.7867
11/05/2008 17:25:00*0.7877*0.787*0.7889*0.7866
11/05/2008 17:30:00*0.787*0.787*0.7874*0.7865
11/05/2008 17:35:00*0.7866*0.7856*0.7877*0.7852
11/05/2008 17:40:00*0.7859*0.7855*0.7862*0.7852
11/05/2008 17:45:00*0.7856*0.7858*0.7862*0.7847
11/05/2008 17:50:00*0.786*0.7852*0.7863*0.7851
11/05/2008 17:55:00*0.7852*0.7858*0.7859*0.7848
11/05/2008 18:00:00*0.7858*0.7841*0.7858*0.7839
11/05/2008 18:05:00*0.7841*0.7853*0.7856*0.7838
11/05/2008 18:10:00*0.7853*0.7849*0.7857*0.7842
11/05/2008 18:15:00*0.7849*0.7846*0.7853*0.784
11/05/2008 18:20:00*0.7846*0.7859*0.7859*0.7844
11/05/2008 18:25:00*0.7858*0.7861*0.787*0.7854
11/05/2008 18:30:00*0.786*0.7852*0.7862*0.7845
11/05/2008 18:35:00*0.7848*0.7867*0.787*0.7847
11/05/2008 18:40:00*0.7867*0.787*0.7873*0.7859
11/05/2008 18:45:00*0.7867*0.7866*0.7875*0.7863
11/05/2008 18:50:00*0.7865*0.7872*0.7874*0.7859
11/05/2008 18:55:00*0.7872*0.789*0.7895*0.7866
11/05/2008 19:00:00*0.7889*0.7886*0.789*0.787
11/05/2008 19:05:00*0.7876*0.7873*0.7888*0.7873
11/05/2008 19:10:00*0.7878*0.7878*0.7878*0.787
11/05/2008 19:15:00*0.7878*0.7871*0.7878*0.7869
11/05/2008 19:20:00*0.7872*0.7862*0.7874*0.7862
11/05/2008 19:25:00*0.7865*0.7864*0.7868*0.786
11/05/2008 19:30:00*0.7865*0.7844*0.7867*0.7839
11/05/2008 19:35:00*0.7844*0.7881*0.79*0.7843
11/05/2008 19:40:00*0.788*0.7873*0.7895*0.7869
11/05/2008 19:45:00*0.7875*0.7858*0.7875*0.7857
11/05/2008 19:50:00*0.7862*0.7864*0.7868*0.7852
11/05/2008 19:55:00*0.7868*0.7869*0.7869*0.7859
11/05/2008 20:00:00*0.7868*0.7865*0.7869*0.7853
11/05/2008 20:05:00*0.7862*0.7853*0.7871*0.7844
11/05/2008 20:10:00*0.7854*0.7854*0.7862*0.7848
11/05/2008 20:15:00*0.7856*0.7846*0.7858*0.7845
11/05/2008 20:20:00*0.785*0.785*0.7858*0.7843
11/05/2008 20:25:00*0.785*0.7851*0.7855*0.7844
11/05/2008 20:30:00*0.7852*0.7852*0.7853*0.7846
11/05/2008 20:35:00*0.7851*0.7872*0.7872*0.7849
11/05/2008 20:40:00*0.787*0.7871*0.7881*0.7867
11/05/2008 20:45:00*0.7873*0.7877*0.7878*0.7869
11/05/2008 20:50:00*0.7877*0.7877*0.7879*0.7868
11/05/2008 20:55:00*0.7876*0.7866*0.7878*0.7861
11/05/2008 21:00:00*0.7865*0.7867*0.787*0.7865
11/05/2008 21:05:00*0.7867*0.7866*0.7868*0.7862
11/05/2008 21:10:00*0.7866*0.7873*0.7877*0.7865
11/05/2008 21:15:00*0.7877*0.7874*0.7878*0.7864
11/05/2008 21:20:00*0.7875*0.7868*0.7875*0.7864
11/05/2008 21:25:00*0.7868*0.7866*0.7869*0.7862
11/05/2008 21:30:00*0.7868*0.7862*0.7868*0.7859
11/05/2008 21:35:00*0.7861*0.7856*0.7865*0.7853
11/05/2008 21:40:00*0.7858*0.7839*0.7858*0.7835
11/05/2008 21:45:00*0.7836*0.7837*0.785*0.783
11/05/2008 21:50:00*0.7836*0.7843*0.7851*0.7835
11/05/2008 21:55:00*0.7844*0.7846*0.7851*0.7839
11/05/2008 22:00:00*0.7845*0.7846*0.7852*0.7842
11/05/2008 22:05:00*0.7847*0.7851*0.7852*0.784
11/05/2008 22:10:00*0.7849*0.7834*0.7852*0.7834
11/05/2008 22:15:00*0.7838*0.7826*0.7838*0.7802
11/05/2008 22:20:00*0.7825*0.7824*0.783*0.7817
11/05/2008 22:25:00*0.7822*0.7825*0.7832*0.7815
11/05/2008 22:30:00*0.7824*0.7798*0.783*0.7794
11/05/2008 22:35:00*0.7794*0.7807*0.782*0.7794
11/05/2008 22:40:00*0.7808*0.7816*0.7817*0.7799
11/05/2008 22:45:00*0.7813*0.7812*0.7819*0.7805
11/05/2008 22:50:00*0.7811*0.7803*0.7815*0.78
11/05/2008 22:55:00*0.7803*0.7818*0.7825*0.78
11/05/2008 23:00:00*0.782*0.7834*0.784*0.7813
11/05/2008 23:05:00*0.7826*0.7823*0.7838*0.7816
11/05/2008 23:10:00*0.782*0.7819*0.7828*0.7815
11/05/2008 23:15:00*0.7815*0.7823*0.7827*0.781
11/05/2008 23:20:00*0.7823*0.7829*0.7834*0.7813
11/05/2008 23:25:00*0.7829*0.7818*0.7831*0.7814
11/05/2008 23:30:00*0.7817*0.7824*0.7829*0.7808
11/05/2008 23:35:00*0.7825*0.7834*0.7837*0.7823
11/05/2008 23:40:00*0.7832*0.7835*0.7839*0.7828
11/05/2008 23:45:00*0.7835*0.7832*0.7835*0.7821
11/05/2008 23:50:00*0.7832*0.7831*0.7837*0.7825
11/05/2008 23:55:00*0.7829*0.7831*0.7832*0.7824
11/06/2008 00:00:00*0.7831*0.7827*0.7834*0.7822
11/06/2008 00:05:00*0.7827*0.7804*0.783*0.7803
11/06/2008 00:10:00*0.7806*0.7821*0.7824*0.7801
11/06/2008 00:15:00*0.7818*0.7823*0.7829*0.7818
11/06/2008 00:20:00*0.7823*0.7826*0.7832*0.7821
11/06/2008 00:25:00*0.7826*0.7836*0.7836*0.7823
11/06/2008 00:30:00*0.7831*0.7837*0.7841*0.783
11/06/2008 00:35:00*0.7836*0.7831*0.7847*0.7831
11/06/2008 00:40:00*0.7836*0.7818*0.7836*0.7814
11/06/2008 00:45:00*0.7818*0.7826*0.7839*0.7816
11/06/2008 00:50:00*0.7826*0.7827*0.7833*0.7823
11/06/2008 00:55:00*0.7827*0.7817*0.7829*0.7812
11/06/2008 01:00:00*0.7814*0.7829*0.7832*0.7813
11/06/2008 01:05:00*0.7825*0.7831*0.7833*0.7816
11/06/2008 01:10:00*0.7827*0.7834*0.7837*0.7818
11/06/2008 01:15:00*0.783*0.7834*0.7842*0.7829
11/06/2008 01:20:00*0.7836*0.7835*0.7837*0.7826
11/06/2008 01:25:00*0.783*0.784*0.7844*0.783
11/06/2008 01:30:00*0.784*0.7839*0.7844*0.7833
11/06/2008 01:35:00*0.784*0.7832*0.7842*0.7832
11/06/2008 01:40:00*0.7833*0.7832*0.7838*0.7828
11/06/2008 01:45:00*0.7833*0.7828*0.7833*0.782
11/06/2008 01:50:00*0.7827*0.7827*0.7839*0.7826
11/06/2008 01:55:00*0.7827*0.7838*0.7839*0.7827
11/06/2008 02:00:00*0.7839*0.7852*0.7856*0.7831
11/06/2008 02:05:00*0.785*0.7859*0.7859*0.7847
11/06/2008 02:10:00*0.7856*0.7877*0.788*0.7853
11/06/2008 02:15:00*0.7877*0.788*0.7885*0.7869
11/06/2008 02:20:00*0.788*0.7883*0.7892*0.7874
11/06/2008 02:25:00*0.7883*0.789*0.7893*0.7877
11/06/2008 02:30:00*0.789*0.7893*0.7901*0.7883
11/06/2008 02:35:00*0.7893*0.7896*0.7898*0.7889
11/06/2008 02:40:00*0.7896*0.79*0.7903*0.7886
11/06/2008 02:45:00*0.79*0.7909*0.7912*0.7898
11/06/2008 02:50:00*0.7909*0.7924*0.7924*0.7905
11/06/2008 02:55:00*0.7924*0.7919*0.7925*0.7915
11/06/2008 03:00:00*0.7919*0.7923*0.7927*0.7912
11/06/2008 03:05:00*0.7923*0.7912*0.7926*0.7906
11/06/2008 03:10:00*0.7912*0.7912*0.7918*0.7908
11/06/2008 03:15:00*0.7912*0.792*0.7924*0.791
11/06/2008 03:20:00*0.792*0.7924*0.793*0.7913
11/06/2008 03:25:00*0.7924*0.7931*0.7943*0.7924
11/06/2008 03:30:00*0.7931*0.7949*0.795*0.7926
11/06/2008 03:35:00*0.7949*0.7939*0.795*0.7937
11/06/2008 03:40:00*0.7939*0.7913*0.7944*0.7913
11/06/2008 03:45:00*0.7913*0.7925*0.7928*0.7909
11/06/2008 03:50:00*0.7925*0.7934*0.7937*0.792
11/06/2008 03:55:00*0.7934*0.7921*0.7937*0.7918
11/06/2008 04:00:00*0.7921*0.7924*0.793*0.7917
11/06/2008 04:05:00*0.7924*0.7919*0.7929*0.7919
11/06/2008 04:10:00*0.7919*0.792*0.7932*0.7919
11/06/2008 04:15:00*0.792*0.7921*0.7927*0.7917
11/06/2008 04:20:00*0.7921*0.7922*0.7924*0.792
11/06/2008 04:25:00*0.7922*0.7906*0.7923*0.7905
11/06/2008 04:30:00*0.7906*0.7877*0.7907*0.7877
11/06/2008 04:35:00*0.7877*0.7894*0.7894*0.7877
11/06/2008 04:40:00*0.7894*0.7885*0.7904*0.7882
11/06/2008 04:45:00*0.7885*0.7903*0.7905*0.7885
11/06/2008 04:50:00*0.7903*0.7917*0.7918*0.79
11/06/2008 04:55:00*0.7917*0.7916*0.7919*0.7911
11/06/2008 05:00:00*0.7916*0.7923*0.7925*0.7905
11/06/2008 05:05:00*0.7923*0.7924*0.7935*0.792
11/06/2008 05:10:00*0.7924*0.7904*0.7928*0.7898
11/06/2008 05:15:00*0.7904*0.7899*0.7907*0.7891
11/06/2008 05:20:00*0.7899*0.7901*0.7907*0.7891
11/06/2008 05:25:00*0.7901*0.7898*0.7905*0.7887
11/06/2008 05:30:00*0.7898*0.7909*0.7912*0.789
11/06/2008 05:35:00*0.7909*0.7905*0.7914*0.7903
11/06/2008 05:40:00*0.7905*0.7915*0.7922*0.7903
11/06/2008 05:45:00*0.7915*0.7915*0.7924*0.7914
11/06/2008 05:50:00*0.7915*0.7926*0.7927*0.7909
11/06/2008 05:55:00*0.7926*0.7924*0.7927*0.7916
11/06/2008 06:00:00*0.7924*0.7904*0.7927*0.7903
11/06/2008 06:05:00*0.7904*0.7884*0.7909*0.7876
11/06/2008 06:10:00*0.7884*0.7914*0.7918*0.7884
11/06/2008 06:15:00*0.7914*0.7896*0.7915*0.7888
11/06/2008 06:20:00*0.7896*0.7884*0.7902*0.788
11/06/2008 06:25:00*0.7884*0.7883*0.7888*0.788
11/06/2008 06:30:00*0.7883*0.7886*0.7903*0.7883
11/06/2008 06:35:00*0.7886*0.7889*0.7896*0.7879
11/06/2008 06:40:00*0.7889*0.7885*0.79*0.7884
11/06/2008 06:45:00*0.7885*0.7901*0.7904*0.7883
11/06/2008 06:50:00*0.7901*0.7909*0.7914*0.79
11/06/2008 06:55:00*0.7909*0.7916*0.7921*0.7907
11/06/2008 07:00:00*0.7916*0.7907*0.7918*0.7904
11/06/2008 07:05:00*0.7907*0.804*0.8072*0.7905
11/06/2008 07:10:00*0.804*0.7968*0.8049*0.7949
11/06/2008 07:15:00*0.7968*0.7972*0.7984*0.7955
11/06/2008 07:20:00*0.7972*0.802*0.8022*0.7971
11/06/2008 07:25:00*0.802*0.8053*0.8053*0.8018
11/06/2008 07:30:00*0.805*0.8021*0.8054*0.8011
11/06/2008 07:35:00*0.8021*0.8037*0.8047*0.8019
11/06/2008 07:40:00*0.8037*0.8036*0.8047*0.8029
11/06/2008 07:45:00*0.8036*0.8*0.8048*0.7988
11/06/2008 07:50:00*0.8*0.8019*0.8025*0.7989
11/06/2008 07:55:00*0.8019*0.7991*0.8023*0.7986
11/06/2008 08:00:00*0.7991*0.799*0.7992*0.7953
11/06/2008 08:05:00*0.799*0.7953*0.7996*0.7941
11/06/2008 08:10:00*0.7953*0.7981*0.7989*0.7952
11/06/2008 08:15:00*0.7981*0.7989*0.7989*0.7968
11/06/2008 08:20:00*0.7989*0.7978*0.7989*0.797
11/06/2008 08:25:00*0.7978*0.8015*0.8017*0.7974
11/06/2008 08:30:00*0.8015*0.8006*0.8021*0.8005
11/06/2008 08:35:00*0.8006*0.8024*0.8027*0.8005
11/06/2008 08:40:00*0.8024*0.8023*0.8035*0.801
11/06/2008 08:45:00*0.8023*0.8035*0.8042*0.8021
11/06/2008 08:50:00*0.8035*0.8029*0.8037*0.8017
11/06/2008 08:55:00*0.8029*0.8045*0.805*0.8026
11/06/2008 09:00:00*0.8045*0.8065*0.8069*0.804
11/06/2008 09:05:00*0.8065*0.8055*0.8065*0.805
11/06/2008 09:10:00*0.8057*0.8039*0.8058*0.8036
11/06/2008 09:15:00*0.8042*0.8009*0.8045*0.8003
11/06/2008 09:20:00*0.8022*0.8018*0.8023*0.7997
11/06/2008 09:25:00*0.8019*0.7989*0.8019*0.7988
11/06/2008 09:30:00*0.799*0.8015*0.8017*0.7982
11/06/2008 09:35:00*0.8012*0.8017*0.8021*0.8003
11/06/2008 09:40:00*0.8016*0.802*0.8032*0.8011
11/06/2008 09:45:00*0.8011*0.8029*0.8031*0.801
11/06/2008 09:50:00*0.802*0.8015*0.8037*0.8015
11/06/2008 09:55:00*0.8017*0.8013*0.8023*0.8004
11/06/2008 10:00:00*0.8006*0.803*0.8042*0.8003
11/06/2008 10:05:00*0.8033*0.8024*0.8035*0.8008
11/06/2008 10:10:00*0.8023*0.8043*0.8046*0.8012
11/06/2008 10:15:00*0.8035*0.8043*0.805*0.803
11/06/2008 10:20:00*0.8037*0.8059*0.807*0.8036
11/06/2008 10:25:00*0.8065*0.8035*0.8065*0.8028
11/06/2008 10:30:00*0.8031*0.8033*0.804*0.8021
11/06/2008 10:35:00*0.8024*0.8013*0.8035*0.8004
11/06/2008 10:40:00*0.8013*0.7989*0.8029*0.7988
11/06/2008 10:45:00*0.8*0.7958*0.8003*0.7954
11/06/2008 10:50:00*0.7959*0.7954*0.7961*0.7942
11/06/2008 10:55:00*0.7957*0.7955*0.7965*0.7944
11/06/2008 11:00:00*0.7961*0.795*0.7966*0.7942
11/06/2008 11:05:00*0.7955*0.7975*0.798*0.7946
11/06/2008 11:10:00*0.7973*0.7958*0.798*0.7955
11/06/2008 11:15:00*0.7968*0.7944*0.7968*0.7923
11/06/2008 11:20:00*0.7944*0.7947*0.7952*0.7925
11/06/2008 11:25:00*0.7944*0.792*0.7954*0.7914
11/06/2008 11:30:00*0.792*0.7921*0.7934*0.7906
11/06/2008 11:35:00*0.7924*0.793*0.7933*0.7913
11/06/2008 11:40:00*0.7927*0.7954*0.7954*0.7916
11/06/2008 11:45:00*0.7936*0.7953*0.7972*0.7933
11/06/2008 11:50:00*0.796*0.7989*0.8009*0.7952
11/06/2008 11:55:00*0.7988*0.7968*0.7999*0.7947
11/06/2008 12:00:00*0.796*0.7972*0.7978*0.7957
11/06/2008 12:05:00*0.7974*0.7965*0.7981*0.7942
11/06/2008 12:10:00*0.7977*0.7969*0.798*0.7955
11/06/2008 12:15:00*0.7968*0.7964*0.7983*0.7957
11/06/2008 12:20:00*0.7964*0.7938*0.7964*0.7936
11/06/2008 12:25:00*0.7951*0.7928*0.7951*0.791
11/06/2008 12:30:00*0.7928*0.7917*0.793*0.7911
11/06/2008 12:35:00*0.7917*0.7913*0.792*0.7901
11/06/2008 12:40:00*0.7913*0.7924*0.7933*0.7909
11/06/2008 12:45:00*0.7924*0.7923*0.7929*0.7918
11/06/2008 12:50:00*0.7923*0.7937*0.7947*0.7922
11/06/2008 12:55:00*0.7937*0.7929*0.7949*0.7925
11/06/2008 13:00:00*0.7929*0.7925*0.7931*0.7914
11/06/2008 13:05:00*0.7925*0.7907*0.7927*0.7898
11/06/2008 13:10:00*0.7907*0.7903*0.7908*0.788
11/06/2008 13:15:00*0.7903*0.7883*0.7906*0.7879
11/06/2008 13:20:00*0.7883*0.7879*0.7892*0.7877
11/06/2008 13:25:00*0.7879*0.7893*0.7893*0.7875
11/06/2008 13:30:00*0.7893*0.7891*0.7895*0.7879
11/06/2008 13:35:00*0.7891*0.7878*0.7895*0.7878
11/06/2008 13:40:00*0.7878*0.7886*0.7888*0.7873
11/06/2008 13:45:00*0.7886*0.7889*0.7898*0.7876
11/06/2008 13:50:00*0.7889*0.7895*0.7905*0.7883
11/06/2008 13:55:00*0.7895*0.7889*0.7926*0.7887
11/06/2008 14:00:00*0.7889*0.7902*0.7906*0.7889
11/06/2008 14:05:00*0.7902*0.7893*0.7915*0.7888
11/06/2008 14:10:00*0.7893*0.7896*0.7907*0.7891
11/06/2008 14:15:00*0.7896*0.7893*0.7905*0.7891
11/06/2008 14:20:00*0.7893*0.7893*0.7897*0.7878
11/06/2008 14:25:00*0.7893*0.79*0.79*0.7888
11/06/2008 14:30:00*0.79*0.7881*0.7901*0.7877
11/06/2008 14:35:00*0.7881*0.79*0.7901*0.7879
11/06/2008 14:40:00*0.79*0.7917*0.7919*0.7888
11/06/2008 14:45:00*0.7917*0.7912*0.7919*0.7905
11/06/2008 14:50:00*0.7912*0.7895*0.7915*0.789
11/06/2008 14:55:00*0.7895*0.7891*0.791*0.7891
11/06/2008 15:00:00*0.7891*0.7887*0.7893*0.7877
11/06/2008 15:05:00*0.7887*0.7898*0.7901*0.7885
11/06/2008 15:10:00*0.7898*0.7873*0.7898*0.7871
11/06/2008 15:15:00*0.7873*0.7867*0.7876*0.7866
11/06/2008 15:20:00*0.7867*0.787*0.7877*0.7864
11/06/2008 15:25:00*0.787*0.7863*0.7873*0.7863
11/06/2008 15:30:00*0.7863*0.7837*0.7868*0.7831
11/06/2008 15:35:00*0.7837*0.7847*0.7854*0.7829
11/06/2008 15:40:00*0.7847*0.7846*0.7857*0.7841
11/06/2008 15:45:00*0.7846*0.7841*0.7847*0.7839
11/06/2008 15:50:00*0.7841*0.7831*0.7848*0.7828
11/06/2008 15:55:00*0.7831*0.7831*0.7843*0.783
11/06/2008 16:00:00*0.7831*0.7847*0.7847*0.7831
11/06/2008 16:05:00*0.7847*0.7836*0.7848*0.7835
11/06/2008 16:10:00*0.7836*0.7839*0.7844*0.7832
11/06/2008 16:15:00*0.7839*0.7832*0.7841*0.7824
11/06/2008 16:20:00*0.7832*0.783*0.7836*0.7828
11/06/2008 16:25:00*0.783*0.7837*0.7839*0.7828
11/06/2008 16:30:00*0.7837*0.7831*0.7841*0.7829
11/06/2008 16:35:00*0.7831*0.7837*0.7841*0.7823
11/06/2008 16:40:00*0.7837*0.7841*0.7852*0.7827
11/06/2008 16:45:00*0.7841*0.7833*0.7851*0.7833
11/06/2008 16:50:00*0.7833*0.7828*0.7835*0.7828
11/06/2008 16:55:00*0.7828*0.7838*0.7839*0.7828
11/06/2008 17:00:00*0.7838*0.7838*0.784*0.7826
