11/02/2008 17:05:00*0.7726*0.7731*0.7733*0.7722
11/02/2008 17:10:00*0.7731*0.7733*0.7735*0.7722
11/02/2008 17:15:00*0.7733*0.7727*0.7733*0.7727
11/02/2008 17:20:00*0.7727*0.7738*0.7738*0.7727
11/02/2008 17:25:00*0.7738*0.7732*0.7739*0.7727
11/02/2008 17:30:00*0.7732*0.7728*0.7732*0.7726
11/02/2008 17:35:00*0.7728*0.7733*0.7735*0.7727
11/02/2008 17:40:00*0.7733*0.7733*0.7734*0.773
11/02/2008 17:45:00*0.7733*0.7738*0.7739*0.7731
11/02/2008 17:50:00*0.7738*0.7741*0.7743*0.7733
11/02/2008 17:55:00*0.7741*0.7735*0.7745*0.7727
11/02/2008 18:00:00*0.7735*0.7747*0.7751*0.7732
11/02/2008 18:05:00*0.7747*0.7743*0.7753*0.7736
11/02/2008 18:10:00*0.7743*0.7751*0.7752*0.7741
11/02/2008 18:15:00*0.7751*0.776*0.7764*0.775
11/02/2008 18:20:00*0.776*0.7764*0.7768*0.7758
11/02/2008 18:25:00*0.7764*0.7757*0.7766*0.7753
11/02/2008 18:30:00*0.7757*0.7757*0.7761*0.7754
11/02/2008 18:35:00*0.7757*0.774*0.7762*0.7735
11/02/2008 18:40:00*0.774*0.7748*0.7755*0.7735
11/02/2008 18:45:00*0.7748*0.7745*0.7756*0.7745
11/02/2008 18:50:00*0.7745*0.7747*0.7751*0.7742
11/02/2008 18:55:00*0.7747*0.7745*0.775*0.7744
11/02/2008 19:00:00*0.7745*0.7753*0.7755*0.7744
11/02/2008 19:05:00*0.7753*0.7737*0.7756*0.7732
11/02/2008 19:10:00*0.7737*0.7741*0.7746*0.7728
11/02/2008 19:15:00*0.7741*0.7751*0.7762*0.774
11/02/2008 19:20:00*0.7751*0.776*0.7768*0.7746
11/02/2008 19:25:00*0.776*0.7745*0.7761*0.7743
11/02/2008 19:30:00*0.7745*0.7722*0.7747*0.7722
11/02/2008 19:35:00*0.7722*0.7724*0.774*0.7707
11/02/2008 19:40:00*0.7724*0.7722*0.7729*0.7719
11/02/2008 19:45:00*0.7722*0.774*0.7749*0.7722
11/02/2008 19:50:00*0.774*0.7752*0.7754*0.7739
11/02/2008 19:55:00*0.7752*0.7754*0.7765*0.775
11/02/2008 20:00:00*0.7754*0.7776*0.7777*0.7752
11/02/2008 20:05:00*0.7777*0.7776*0.7778*0.7767
11/02/2008 20:10:00*0.7776*0.7764*0.7776*0.7762
11/02/2008 20:15:00*0.7764*0.7764*0.7778*0.7762
11/02/2008 20:20:00*0.7764*0.7765*0.7768*0.7757
11/02/2008 20:25:00*0.7765*0.7771*0.7774*0.776
11/02/2008 20:30:00*0.7771*0.7778*0.7783*0.7763
11/02/2008 20:35:00*0.7778*0.7778*0.7793*0.7772
11/02/2008 20:40:00*0.7778*0.7766*0.7791*0.7765
11/02/2008 20:45:00*0.7766*0.7782*0.7789*0.7765
11/02/2008 20:50:00*0.7782*0.7801*0.7806*0.7782
11/02/2008 20:55:00*0.7801*0.7816*0.7834*0.7799
11/02/2008 21:00:00*0.7816*0.7822*0.7825*0.7812
11/02/2008 21:05:00*0.7822*0.7817*0.7824*0.7812
11/02/2008 21:10:00*0.7817*0.7833*0.7835*0.7816
11/02/2008 21:15:00*0.7833*0.7855*0.7857*0.7829
11/02/2008 21:20:00*0.7855*0.7858*0.7859*0.7839
11/02/2008 21:25:00*0.7858*0.7861*0.7862*0.7849
11/02/2008 21:30:00*0.7861*0.7862*0.7869*0.7856
11/02/2008 21:35:00*0.7862*0.7877*0.7878*0.7856
11/02/2008 21:40:00*0.7877*0.7881*0.7886*0.7872
11/02/2008 21:45:00*0.7881*0.7878*0.7883*0.7873
11/02/2008 21:50:00*0.7878*0.7861*0.7881*0.7861
11/02/2008 21:55:00*0.7861*0.7855*0.7871*0.7854
11/02/2008 22:00:00*0.7855*0.7859*0.7862*0.7848
11/02/2008 22:05:00*0.7862*0.7845*0.7864*0.7844
11/02/2008 22:10:00*0.7845*0.7823*0.7846*0.782
11/02/2008 22:15:00*0.7823*0.7827*0.7831*0.7816
11/02/2008 22:20:00*0.7827*0.7818*0.7827*0.7799
11/02/2008 22:25:00*0.7818*0.783*0.7838*0.7817
11/02/2008 22:30:00*0.783*0.7841*0.7843*0.7825
11/02/2008 22:35:00*0.7841*0.785*0.7852*0.784
11/02/2008 22:40:00*0.785*0.7828*0.7852*0.7827
11/02/2008 22:45:00*0.7828*0.784*0.7842*0.7826
11/02/2008 22:50:00*0.784*0.7837*0.7842*0.7834
11/02/2008 22:55:00*0.7837*0.7831*0.7838*0.7826
11/02/2008 23:00:00*0.7831*0.7833*0.7841*0.783
11/02/2008 23:05:00*0.7833*0.7824*0.7833*0.782
11/02/2008 23:10:00*0.7824*0.7831*0.7837*0.7824
11/02/2008 23:15:00*0.7831*0.7831*0.7833*0.7824
11/02/2008 23:20:00*0.7831*0.7829*0.7833*0.7826
11/02/2008 23:25:00*0.7829*0.7831*0.7833*0.782
11/02/2008 23:30:00*0.7831*0.7822*0.7834*0.7816
11/02/2008 23:35:00*0.7822*0.7823*0.7831*0.7818
11/02/2008 23:40:00*0.7823*0.7828*0.7832*0.7819
11/02/2008 23:45:00*0.7828*0.7831*0.7839*0.7824
11/02/2008 23:50:00*0.7831*0.7837*0.7842*0.7831
11/02/2008 23:55:00*0.7837*0.7835*0.784*0.7831
11/03/2008 00:00:00*0.7835*0.7841*0.7847*0.7833
11/03/2008 00:05:00*0.7841*0.784*0.7848*0.7837
11/03/2008 00:10:00*0.784*0.7843*0.7846*0.7835
11/03/2008 00:15:00*0.7843*0.7853*0.7853*0.7842
11/03/2008 00:20:00*0.7853*0.7862*0.7863*0.7851
11/03/2008 00:25:00*0.7862*0.7852*0.7864*0.7851
11/03/2008 00:30:00*0.7852*0.7855*0.7864*0.785
11/03/2008 00:35:00*0.7855*0.7855*0.7858*0.7852
11/03/2008 00:40:00*0.7855*0.785*0.7859*0.7849
11/03/2008 00:45:00*0.785*0.7848*0.7854*0.7844
11/03/2008 00:50:00*0.7848*0.7848*0.7852*0.7847
11/03/2008 00:55:00*0.7848*0.7841*0.785*0.784
11/03/2008 01:00:00*0.7841*0.7852*0.7854*0.7831
11/03/2008 01:05:00*0.7852*0.7857*0.7868*0.7852
11/03/2008 01:10:00*0.7857*0.7864*0.7868*0.7852
11/03/2008 01:15:00*0.7863*0.7852*0.7866*0.7842
11/03/2008 01:20:00*0.7852*0.7861*0.7863*0.7852
11/03/2008 01:25:00*0.7861*0.7855*0.787*0.7849
11/03/2008 01:30:00*0.7855*0.7876*0.788*0.785
11/03/2008 01:35:00*0.7876*0.7859*0.7889*0.7856
11/03/2008 01:40:00*0.7859*0.7863*0.7876*0.7858
11/03/2008 01:45:00*0.7863*0.7864*0.7866*0.7858
11/03/2008 01:50:00*0.7864*0.7863*0.7868*0.7855
11/03/2008 01:55:00*0.7863*0.7862*0.7872*0.785
11/03/2008 02:00:00*0.7862*0.7848*0.7864*0.7847
11/03/2008 02:05:00*0.7848*0.7858*0.7864*0.7846
11/03/2008 02:10:00*0.7858*0.7856*0.7864*0.7848
11/03/2008 02:15:00*0.7856*0.785*0.7866*0.785
11/03/2008 02:20:00*0.785*0.7859*0.7862*0.7849
11/03/2008 02:25:00*0.7859*0.786*0.7865*0.7856
11/03/2008 02:30:00*0.786*0.7878*0.7892*0.7859
11/03/2008 02:35:00*0.7878*0.7886*0.7887*0.7876
11/03/2008 02:40:00*0.7886*0.7877*0.7888*0.7872
11/03/2008 02:45:00*0.7877*0.789*0.7891*0.7875
11/03/2008 02:50:00*0.7889*0.7911*0.7917*0.7888
11/03/2008 02:55:00*0.7911*0.7904*0.7912*0.7899
11/03/2008 03:00:00*0.7904*0.7904*0.7913*0.7899
11/03/2008 03:05:00*0.7904*0.7896*0.7911*0.7894
11/03/2008 03:10:00*0.7896*0.7889*0.7901*0.7883
11/03/2008 03:15:00*0.7889*0.7884*0.7894*0.788
11/03/2008 03:20:00*0.7884*0.7872*0.7887*0.7865
11/03/2008 03:25:00*0.7872*0.7849*0.7877*0.7835
11/03/2008 03:30:00*0.7849*0.7859*0.7869*0.7847
11/03/2008 03:35:00*0.7859*0.7858*0.7866*0.7854
11/03/2008 03:40:00*0.7858*0.7858*0.7865*0.785
11/03/2008 03:45:00*0.7858*0.7857*0.7862*0.7851
11/03/2008 03:50:00*0.7857*0.7857*0.7863*0.7855
11/03/2008 03:55:00*0.7857*0.7855*0.7864*0.7851
11/03/2008 04:00:00*0.7855*0.7862*0.7869*0.7852
11/03/2008 04:05:00*0.7862*0.7858*0.7863*0.7849
11/03/2008 04:10:00*0.7858*0.788*0.788*0.7852
11/03/2008 04:15:00*0.788*0.7872*0.7885*0.7866
11/03/2008 04:20:00*0.7872*0.7871*0.7874*0.7864
11/03/2008 04:25:00*0.7871*0.7872*0.7879*0.7868
11/03/2008 04:30:00*0.7872*0.7869*0.7874*0.7867
11/03/2008 04:35:00*0.7869*0.7868*0.7873*0.7866
11/03/2008 04:40:00*0.7868*0.7868*0.7873*0.7866
11/03/2008 04:45:00*0.7868*0.7871*0.7873*0.7866
11/03/2008 04:50:00*0.7871*0.7868*0.788*0.7866
11/03/2008 04:55:00*0.7868*0.7876*0.7877*0.7865
11/03/2008 05:00:00*0.7876*0.7865*0.7877*0.7864
11/03/2008 05:05:00*0.7865*0.7831*0.7867*0.7828
11/03/2008 05:10:00*0.7831*0.7842*0.7856*0.783
11/03/2008 05:15:00*0.7842*0.7827*0.7845*0.782
11/03/2008 05:20:00*0.7827*0.7841*0.7841*0.7826
11/03/2008 05:25:00*0.7841*0.7842*0.7845*0.7838
11/03/2008 05:30:00*0.7842*0.7847*0.7849*0.7842
11/03/2008 05:35:00*0.7847*0.7848*0.785*0.7844
11/03/2008 05:40:00*0.7848*0.7853*0.7853*0.7838
11/03/2008 05:45:00*0.7853*0.7858*0.7869*0.7845
11/03/2008 05:50:00*0.7858*0.7843*0.7859*0.7841
11/03/2008 05:55:00*0.7843*0.7865*0.7868*0.7843
11/03/2008 06:00:00*0.7865*0.7872*0.7876*0.7855
11/03/2008 06:05:00*0.7872*0.7874*0.7878*0.7862
11/03/2008 06:10:00*0.7874*0.786*0.7875*0.7859
11/03/2008 06:15:00*0.786*0.786*0.7868*0.7855
11/03/2008 06:20:00*0.786*0.7857*0.7865*0.7848
11/03/2008 06:25:00*0.7857*0.7853*0.7859*0.7848
11/03/2008 06:30:00*0.7853*0.7849*0.7853*0.784
11/03/2008 06:35:00*0.7849*0.7836*0.7852*0.7834
11/03/2008 06:40:00*0.7836*0.7826*0.7836*0.7818
11/03/2008 06:45:00*0.7826*0.7834*0.784*0.7825
11/03/2008 06:50:00*0.7834*0.7842*0.7843*0.7831
11/03/2008 06:55:00*0.7842*0.7842*0.7845*0.7834
11/03/2008 07:00:00*0.7842*0.7848*0.7849*0.7839
11/03/2008 07:05:00*0.7848*0.7836*0.785*0.7834
11/03/2008 07:10:00*0.7836*0.7828*0.784*0.7827
11/03/2008 07:15:00*0.7828*0.7823*0.7828*0.7813
11/03/2008 07:20:00*0.7823*0.7824*0.7829*0.7817
11/03/2008 07:25:00*0.7824*0.7828*0.7831*0.7817
11/03/2008 07:30:00*0.7828*0.7843*0.7845*0.7827
11/03/2008 07:35:00*0.7843*0.7832*0.7846*0.7829
11/03/2008 07:40:00*0.7832*0.7842*0.7843*0.7827
11/03/2008 07:45:00*0.7842*0.7825*0.7842*0.7824
11/03/2008 07:50:00*0.7825*0.7819*0.7826*0.7817
11/03/2008 07:55:00*0.7819*0.7816*0.7825*0.7806
11/03/2008 08:00:00*0.7816*0.7812*0.7817*0.7807
11/03/2008 08:05:00*0.7812*0.7812*0.7815*0.7809
11/03/2008 08:10:00*0.7812*0.7784*0.7815*0.7782
11/03/2008 08:15:00*0.7784*0.7765*0.7784*0.7761
11/03/2008 08:20:00*0.7765*0.7759*0.7769*0.7753
11/03/2008 08:25:00*0.7759*0.7757*0.7762*0.7744
11/03/2008 08:30:00*0.7757*0.7756*0.776*0.7742
11/03/2008 08:35:00*0.7756*0.7765*0.7767*0.7754
11/03/2008 08:40:00*0.7765*0.776*0.777*0.7745
11/03/2008 08:45:00*0.776*0.772*0.7764*0.7708
11/03/2008 08:50:00*0.772*0.7717*0.7727*0.7709
11/03/2008 08:55:00*0.7717*0.7739*0.7745*0.7712
11/03/2008 09:00:00*0.7739*0.7732*0.7752*0.7731
11/03/2008 09:05:00*0.7732*0.7723*0.7736*0.7719
11/03/2008 09:10:00*0.7723*0.7747*0.7747*0.7722
11/03/2008 09:15:00*0.7747*0.7757*0.776*0.7744
11/03/2008 09:20:00*0.7757*0.7754*0.776*0.775
11/03/2008 09:25:00*0.7754*0.7779*0.7784*0.7754
11/03/2008 09:30:00*0.778*0.7775*0.778*0.7769
11/03/2008 09:35:00*0.7775*0.7804*0.7806*0.7773
11/03/2008 09:40:00*0.7804*0.7795*0.7822*0.7792
11/03/2008 09:45:00*0.7795*0.781*0.7814*0.7795
11/03/2008 09:50:00*0.781*0.7814*0.7818*0.7807
11/03/2008 09:55:00*0.7814*0.7805*0.782*0.7797
11/03/2008 10:00:00*0.7805*0.7785*0.7806*0.7785
11/03/2008 10:05:00*0.7785*0.7777*0.7787*0.7766
11/03/2008 10:10:00*0.7777*0.7815*0.7822*0.7776
11/03/2008 10:15:00*0.7815*0.7822*0.783*0.781
11/03/2008 10:20:00*0.7822*0.7808*0.7836*0.7805
11/03/2008 10:25:00*0.7808*0.7805*0.7819*0.7797
11/03/2008 10:30:00*0.7805*0.7807*0.781*0.7796
11/03/2008 10:35:00*0.7805*0.7824*0.7833*0.7804
11/03/2008 10:40:00*0.7824*0.7847*0.7848*0.7809
11/03/2008 10:45:00*0.7847*0.786*0.7866*0.7839
11/03/2008 10:50:00*0.7861*0.7882*0.7901*0.7859
11/03/2008 10:55:00*0.7881*0.7888*0.7916*0.7878
11/03/2008 11:00:00*0.7888*0.791*0.7914*0.7872
11/03/2008 11:05:00*0.7912*0.79*0.7927*0.7898
11/03/2008 11:10:00*0.79*0.7889*0.7908*0.7887
11/03/2008 11:15:00*0.7889*0.7904*0.7919*0.7885
11/03/2008 11:20:00*0.7904*0.7905*0.7912*0.7893
11/03/2008 11:25:00*0.7905*0.7887*0.7905*0.7887
11/03/2008 11:30:00*0.7887*0.7869*0.789*0.7869
11/03/2008 11:35:00*0.7869*0.7885*0.7899*0.7868
11/03/2008 11:40:00*0.7885*0.7919*0.7924*0.7884
11/03/2008 11:45:00*0.7919*0.7919*0.7929*0.7907
11/03/2008 11:50:00*0.7919*0.7925*0.7932*0.7917
11/03/2008 11:55:00*0.7925*0.7951*0.7953*0.7921
11/03/2008 12:00:00*0.7951*0.7966*0.7967*0.7947
11/03/2008 12:05:00*0.7966*0.7957*0.7968*0.7954
11/03/2008 12:10:00*0.7957*0.7938*0.796*0.7936
11/03/2008 12:15:00*0.7938*0.7948*0.7959*0.7923
11/03/2008 12:20:00*0.7948*0.7951*0.7959*0.794
11/03/2008 12:25:00*0.7951*0.7952*0.7959*0.7942
11/03/2008 12:30:00*0.7952*0.7951*0.7955*0.7941
11/03/2008 12:35:00*0.7951*0.7956*0.7961*0.7948
11/03/2008 12:40:00*0.7956*0.7947*0.7957*0.7941
11/03/2008 12:45:00*0.7947*0.7942*0.7954*0.7939
11/03/2008 12:50:00*0.7942*0.795*0.7953*0.7936
11/03/2008 12:55:00*0.795*0.7937*0.795*0.7932
11/03/2008 13:00:00*0.7937*0.7956*0.7961*0.7936
11/03/2008 13:05:00*0.7956*0.796*0.7962*0.7951
11/03/2008 13:10:00*0.796*0.7955*0.7962*0.7953
11/03/2008 13:15:00*0.7955*0.7972*0.7991*0.7952
11/03/2008 13:20:00*0.7972*0.7961*0.7973*0.7959
11/03/2008 13:25:00*0.7961*0.7957*0.7972*0.7932
11/03/2008 13:30:00*0.7957*0.7946*0.7957*0.7942
11/03/2008 13:35:00*0.7946*0.7937*0.7952*0.7937
11/03/2008 13:40:00*0.7937*0.795*0.7959*0.7936
11/03/2008 13:45:00*0.795*0.7944*0.7954*0.7942
11/03/2008 13:50:00*0.7944*0.7939*0.7951*0.7935
11/03/2008 13:55:00*0.7939*0.7928*0.7948*0.7926
11/03/2008 14:00:00*0.7928*0.7906*0.793*0.7893
11/03/2008 14:05:00*0.7907*0.7922*0.7923*0.7906
11/03/2008 14:10:00*0.7922*0.7936*0.7945*0.7921
11/03/2008 14:15:00*0.7936*0.7944*0.7953*0.7935
11/03/2008 14:20:00*0.7944*0.7942*0.7952*0.794
11/03/2008 14:25:00*0.7942*0.7942*0.7947*0.7938
11/03/2008 14:30:00*0.7942*0.7934*0.7943*0.7924
11/03/2008 14:35:00*0.7934*0.7934*0.7936*0.793
11/03/2008 14:40:00*0.7934*0.795*0.795*0.7933
11/03/2008 14:45:00*0.795*0.7962*0.7966*0.7944
11/03/2008 14:50:00*0.7962*0.7976*0.7989*0.796
11/03/2008 14:55:00*0.7976*0.7974*0.7978*0.7968
11/03/2008 15:00:00*0.7974*0.7991*0.7993*0.7967
11/03/2008 15:05:00*0.7991*0.7965*0.7992*0.7963
11/03/2008 15:10:00*0.7964*0.7973*0.7976*0.7963
11/03/2008 15:15:00*0.7976*0.7985*0.7987*0.7972
11/03/2008 15:20:00*0.7985*0.7995*0.7995*0.7978
11/03/2008 15:25:00*0.7995*0.7989*0.7995*0.7982
11/03/2008 15:30:00*0.7989*0.7975*0.7991*0.7973
11/03/2008 15:35:00*0.7975*0.7975*0.7981*0.7974
11/03/2008 15:40:00*0.7975*0.7978*0.7981*0.7972
11/03/2008 15:45:00*0.7978*0.7988*0.799*0.7976
11/03/2008 15:50:00*0.7988*0.8004*0.8007*0.7987
11/03/2008 15:55:00*0.8004*0.7991*0.8005*0.7987
11/03/2008 16:00:00*0.7991*0.7984*0.7993*0.7981
11/03/2008 16:05:00*0.7984*0.7972*0.7985*0.7967
11/03/2008 16:10:00*0.7972*0.7962*0.7974*0.7962
11/03/2008 16:15:00*0.7962*0.7963*0.7967*0.796
11/03/2008 16:20:00*0.7963*0.7965*0.7967*0.7961
11/03/2008 16:25:00*0.7965*0.7965*0.7965*0.7957
11/03/2008 16:30:00*0.7965*0.7965*0.7966*0.7962
11/03/2008 16:35:00*0.7965*0.7942*0.7966*0.7942
11/03/2008 16:40:00*0.7942*0.7939*0.7954*0.7933
11/03/2008 16:45:00*0.7939*0.7941*0.7946*0.7937
11/03/2008 16:50:00*0.7941*0.7943*0.7943*0.7934
11/03/2008 16:55:00*0.7943*0.7942*0.7944*0.7939
11/03/2008 17:00:00*0.7942*0.7943*0.795*0.7942
