11/02/2008 16:05:00*0.7736*0.7743*0.7743*0.7736
11/02/2008 16:10:00*0.7743*0.7748*0.7752*0.7741
11/02/2008 16:20:00*0.7746*0.7753*0.7755*0.7744
11/02/2008 16:25:00*0.7753*0.7761*0.7761*0.7752
11/02/2008 16:35:00*0.7762*0.7762*0.7767*0.7756
11/02/2008 16:40:00*0.7762*0.7766*0.7766*0.776
11/02/2008 16:45:00*0.7766*0.7752*0.7766*0.7752
11/02/2008 16:55:00*0.7753*0.7732*0.7755*0.7727
11/02/2008 17:00:00*0.7732*0.7726*0.7732*0.7723
