10/29/2008 17:05:00*0.7548*0.752*0.7548*0.7517
10/29/2008 17:10:00*0.752*0.751*0.7526*0.7438
10/29/2008 17:15:00*0.751*0.7515*0.7521*0.7487
10/29/2008 17:20:00*0.7515*0.7526*0.7529*0.7505
10/29/2008 17:25:00*0.7526*0.7524*0.7533*0.7521
10/29/2008 17:30:00*0.7524*0.7527*0.7536*0.7506
10/29/2008 17:35:00*0.7527*0.754*0.7547*0.7526
10/29/2008 17:40:00*0.754*0.7547*0.7547*0.7538
10/29/2008 17:45:00*0.7547*0.7532*0.7547*0.7531
10/29/2008 17:50:00*0.7532*0.7525*0.7536*0.7519
10/29/2008 17:55:00*0.7525*0.7519*0.7525*0.7517
10/29/2008 18:00:00*0.7519*0.7533*0.7533*0.7517
10/29/2008 18:05:00*0.7533*0.7538*0.7541*0.7526
10/29/2008 18:10:00*0.7538*0.7535*0.7538*0.7529
10/29/2008 18:15:00*0.7535*0.7515*0.7543*0.7515
10/29/2008 18:20:00*0.7515*0.7494*0.7522*0.7493
10/29/2008 18:25:00*0.7494*0.7483*0.7507*0.7456
10/29/2008 18:30:00*0.7483*0.7503*0.7507*0.7479
10/29/2008 18:35:00*0.7503*0.7569*0.7569*0.7502
10/29/2008 18:40:00*0.7569*0.7576*0.7584*0.7545
10/29/2008 18:45:00*0.7576*0.7565*0.7591*0.7562
10/29/2008 18:50:00*0.7565*0.7567*0.7568*0.7545
10/29/2008 18:55:00*0.7567*0.7581*0.7592*0.756
10/29/2008 19:00:00*0.7581*0.7565*0.7584*0.7561
10/29/2008 19:05:00*0.7565*0.7551*0.7569*0.754
10/29/2008 19:10:00*0.7551*0.7563*0.7565*0.7533
10/29/2008 19:15:00*0.7563*0.7574*0.7576*0.7552
10/29/2008 19:20:00*0.7574*0.7603*0.7604*0.7573
10/29/2008 19:25:00*0.7603*0.7592*0.7604*0.7584
10/29/2008 19:30:00*0.7592*0.7589*0.7595*0.758
10/29/2008 19:35:00*0.7589*0.7586*0.7596*0.7582
10/29/2008 19:40:00*0.7586*0.7591*0.7595*0.7586
10/29/2008 19:45:00*0.7591*0.76*0.7604*0.7589
10/29/2008 19:50:00*0.76*0.7602*0.7603*0.7589
10/29/2008 19:55:00*0.7602*0.7602*0.7606*0.7602
10/29/2008 20:00:00*0.7602*0.7598*0.7602*0.7596
10/29/2008 20:05:00*0.7598*0.7605*0.7609*0.7596
10/29/2008 20:10:00*0.7605*0.7608*0.7613*0.7601
10/29/2008 20:15:00*0.7608*0.7637*0.7638*0.7608
10/29/2008 20:20:00*0.7637*0.7641*0.7662*0.7626
10/29/2008 20:25:00*0.7641*0.7641*0.7671*0.7611
10/29/2008 20:30:00*0.7641*0.7624*0.7642*0.7609
10/29/2008 20:35:00*0.7624*0.7603*0.7627*0.7594
10/29/2008 20:40:00*0.7603*0.7609*0.7616*0.7594
10/29/2008 20:45:00*0.7609*0.7624*0.7626*0.7608
10/29/2008 20:50:00*0.7624*0.7641*0.7641*0.7615
10/29/2008 20:55:00*0.7641*0.7661*0.7661*0.7633
10/29/2008 21:00:00*0.7661*0.7647*0.7662*0.7635
10/29/2008 21:05:00*0.7647*0.7658*0.7669*0.7638
10/29/2008 21:10:00*0.7658*0.7672*0.7679*0.7644
10/29/2008 21:15:00*0.7672*0.7683*0.7692*0.7666
10/29/2008 21:20:00*0.7683*0.7712*0.7714*0.7664
10/29/2008 21:25:00*0.7712*0.7701*0.7713*0.7674
10/29/2008 21:30:00*0.7701*0.7714*0.774*0.77
10/29/2008 21:35:00*0.7714*0.7694*0.7721*0.7687
10/29/2008 21:40:00*0.7694*0.7694*0.7707*0.7686
10/29/2008 21:45:00*0.7694*0.769*0.7708*0.769
10/29/2008 21:50:00*0.769*0.7677*0.7692*0.7672
10/29/2008 21:55:00*0.7677*0.7679*0.7681*0.7664
10/29/2008 22:00:00*0.7679*0.769*0.7692*0.7676
10/29/2008 22:05:00*0.769*0.7676*0.7694*0.7672
10/29/2008 22:10:00*0.7676*0.769*0.7692*0.767
10/29/2008 22:15:00*0.769*0.7678*0.7696*0.7676
10/29/2008 22:20:00*0.7678*0.7685*0.7693*0.7678
10/29/2008 22:25:00*0.7685*0.7688*0.769*0.768
10/29/2008 22:30:00*0.7688*0.7712*0.7713*0.7686
10/29/2008 22:35:00*0.7712*0.7706*0.7719*0.7703
10/29/2008 22:40:00*0.7707*0.7718*0.7726*0.7702
10/29/2008 22:45:00*0.7718*0.771*0.7723*0.768
10/29/2008 22:50:00*0.771*0.7696*0.7715*0.7684
10/29/2008 22:55:00*0.7696*0.769*0.77*0.7689
10/29/2008 23:00:00*0.769*0.7706*0.7708*0.7689
10/29/2008 23:05:00*0.7706*0.7703*0.771*0.7701
10/29/2008 23:10:00*0.7703*0.7696*0.7703*0.7693
10/29/2008 23:15:00*0.7696*0.769*0.7699*0.7677
10/29/2008 23:20:00*0.769*0.7691*0.7701*0.7684
10/29/2008 23:25:00*0.7691*0.7691*0.7699*0.7689
10/29/2008 23:30:00*0.7691*0.7691*0.7704*0.7688
10/29/2008 23:35:00*0.7691*0.7674*0.7697*0.7671
10/29/2008 23:40:00*0.7674*0.7686*0.7688*0.7663
10/29/2008 23:45:00*0.7686*0.7675*0.7688*0.7659
10/29/2008 23:50:00*0.7675*0.7668*0.7678*0.7661
10/29/2008 23:55:00*0.7668*0.7666*0.7672*0.7659
10/30/2008 00:00:00*0.7666*0.7682*0.7688*0.7665
10/30/2008 00:05:00*0.7682*0.7687*0.7689*0.7677
10/30/2008 00:10:00*0.7687*0.7682*0.7691*0.7674
10/30/2008 00:15:00*0.7682*0.7688*0.7693*0.7678
10/30/2008 00:20:00*0.7688*0.7699*0.7705*0.7684
10/30/2008 00:25:00*0.7699*0.7694*0.77*0.7692
10/30/2008 00:30:00*0.7694*0.7713*0.7722*0.7693
10/30/2008 00:35:00*0.7713*0.7722*0.7743*0.7713
10/30/2008 00:40:00*0.7722*0.7714*0.7724*0.7667
10/30/2008 00:45:00*0.7714*0.7707*0.7725*0.7707
10/30/2008 00:50:00*0.7707*0.7707*0.7714*0.7702
10/30/2008 00:55:00*0.7707*0.7706*0.7709*0.7691
10/30/2008 01:00:00*0.7706*0.7704*0.7708*0.7698
10/30/2008 01:05:00*0.7704*0.7704*0.7704*0.7704
10/30/2008 01:10:00*0.7704*0.7704*0.7704*0.7704
10/30/2008 01:15:00*0.7704*0.7704*0.7704*0.7704
10/30/2008 01:20:00*0.7704*0.771*0.7713*0.7704
10/30/2008 01:25:00*0.771*0.771*0.7715*0.7704
10/30/2008 01:30:00*0.771*0.7702*0.7712*0.77
10/30/2008 01:35:00*0.7702*0.7699*0.7702*0.7686
10/30/2008 01:40:00*0.7699*0.7705*0.7711*0.7698
10/30/2008 01:45:00*0.7704*0.7695*0.7714*0.7691
10/30/2008 01:50:00*0.7695*0.7689*0.7711*0.7686
10/30/2008 01:55:00*0.7689*0.7708*0.7713*0.7688
10/30/2008 02:00:00*0.7708*0.7699*0.7713*0.7697
10/30/2008 02:05:00*0.7699*0.7687*0.7703*0.7686
10/30/2008 02:10:00*0.7687*0.7697*0.77*0.768
10/30/2008 02:15:00*0.7697*0.7694*0.7704*0.7691
10/30/2008 02:20:00*0.7694*0.7703*0.7713*0.7688
10/30/2008 02:25:00*0.7703*0.7707*0.7712*0.7696
10/30/2008 02:30:00*0.7707*0.7717*0.7718*0.7703
10/30/2008 02:35:00*0.7717*0.7743*0.7745*0.7714
10/30/2008 02:40:00*0.7743*0.7736*0.775*0.7734
10/30/2008 02:45:00*0.7736*0.7716*0.7736*0.7715
10/30/2008 02:50:00*0.7716*0.7715*0.7719*0.7714
10/30/2008 02:55:00*0.7715*0.7715*0.7715*0.7715
10/30/2008 03:00:00*0.7715*0.7715*0.7715*0.7715
10/30/2008 03:05:00*0.7715*0.7715*0.7715*0.7715
10/30/2008 03:10:00*0.7715*0.7702*0.7715*0.7701
10/30/2008 03:15:00*0.7702*0.771*0.772*0.7702
10/30/2008 03:20:00*0.771*0.7716*0.7725*0.7705
10/30/2008 03:25:00*0.7716*0.7722*0.7733*0.7708
10/30/2008 03:30:00*0.7723*0.7703*0.7724*0.7697
10/30/2008 03:35:00*0.7704*0.7702*0.771*0.7682
10/30/2008 03:40:00*0.7702*0.7711*0.7712*0.7694
10/30/2008 03:45:00*0.7711*0.7699*0.7711*0.7698
10/30/2008 03:50:00*0.7699*0.7711*0.7712*0.7684
10/30/2008 03:55:00*0.7711*0.7721*0.7724*0.7701
10/30/2008 04:00:00*0.7721*0.7731*0.7732*0.7707
10/30/2008 04:05:00*0.7731*0.7727*0.7744*0.7715
10/30/2008 04:10:00*0.7727*0.7728*0.7735*0.7717
10/30/2008 04:15:00*0.7728*0.7742*0.7752*0.7727
10/30/2008 04:20:00*0.7742*0.7728*0.7747*0.7728
10/30/2008 04:25:00*0.7728*0.7725*0.7734*0.7723
10/30/2008 04:30:00*0.7725*0.7697*0.7725*0.7693
10/30/2008 04:35:00*0.7697*0.7686*0.77*0.7651
10/30/2008 04:40:00*0.7686*0.7663*0.7697*0.7663
10/30/2008 04:45:00*0.7663*0.7664*0.7674*0.766
10/30/2008 04:50:00*0.7664*0.7634*0.7665*0.7623
10/30/2008 04:55:00*0.7634*0.7647*0.765*0.763
10/30/2008 05:00:00*0.7647*0.7632*0.7647*0.7616
10/30/2008 05:05:00*0.7632*0.7632*0.7638*0.7607
10/30/2008 05:10:00*0.7632*0.7618*0.7638*0.7593
10/30/2008 05:15:00*0.7618*0.7609*0.7627*0.758
10/30/2008 05:20:00*0.7609*0.7659*0.766*0.7609
10/30/2008 05:25:00*0.7659*0.7655*0.767*0.7649
10/30/2008 05:30:00*0.7655*0.7645*0.7656*0.7633
10/30/2008 05:35:00*0.7645*0.7626*0.7647*0.7619
10/30/2008 05:40:00*0.7626*0.7662*0.7671*0.7622
10/30/2008 05:45:00*0.7662*0.7646*0.7668*0.7641
10/30/2008 05:50:00*0.7646*0.7614*0.7649*0.761
10/30/2008 05:55:00*0.7614*0.7628*0.7641*0.7613
10/30/2008 06:00:00*0.7628*0.7641*0.7642*0.7619
10/30/2008 06:05:00*0.7641*0.7653*0.7655*0.7639
10/30/2008 06:10:00*0.7653*0.7685*0.7689*0.7646
10/30/2008 06:15:00*0.7685*0.7675*0.7689*0.7669
10/30/2008 06:20:00*0.7675*0.7692*0.7703*0.7674
10/30/2008 06:25:00*0.7692*0.7682*0.77*0.768
10/30/2008 06:30:00*0.7682*0.7671*0.7685*0.767
10/30/2008 06:35:00*0.7671*0.7704*0.7711*0.767
10/30/2008 06:40:00*0.7704*0.7708*0.7724*0.77
10/30/2008 06:45:00*0.7708*0.7713*0.7719*0.7691
10/30/2008 06:50:00*0.7713*0.7743*0.7743*0.771
10/30/2008 06:55:00*0.7743*0.773*0.7756*0.773
10/30/2008 07:00:00*0.773*0.7727*0.774*0.7723
10/30/2008 07:05:00*0.7727*0.7735*0.7737*0.7711
10/30/2008 07:10:00*0.7735*0.7743*0.7752*0.773
10/30/2008 07:15:00*0.7743*0.7752*0.7769*0.7742
10/30/2008 07:20:00*0.7752*0.7739*0.7757*0.7729
10/30/2008 07:25:00*0.7739*0.7724*0.7739*0.7716
10/30/2008 07:30:00*0.7724*0.7731*0.7731*0.7716
10/30/2008 07:35:00*0.7731*0.7727*0.7731*0.7721
10/30/2008 07:40:00*0.7727*0.7724*0.7731*0.7703
10/30/2008 07:45:00*0.7724*0.7738*0.7754*0.7722
10/30/2008 07:50:00*0.7738*0.7737*0.7768*0.7734
10/30/2008 07:55:00*0.7737*0.7733*0.7746*0.7724
10/30/2008 08:00:00*0.7733*0.7729*0.7759*0.7729
10/30/2008 08:05:00*0.7729*0.7724*0.7731*0.771
10/30/2008 08:10:00*0.7724*0.7689*0.7726*0.7679
10/30/2008 08:15:00*0.7689*0.7676*0.769*0.7674
10/30/2008 08:20:00*0.7676*0.7679*0.7685*0.7674
10/30/2008 08:25:00*0.7679*0.7674*0.7701*0.7672
10/30/2008 08:30:00*0.7674*0.7664*0.7678*0.7655
10/30/2008 08:35:00*0.7664*0.7687*0.7696*0.7661
10/30/2008 08:40:00*0.7687*0.767*0.7694*0.7667
10/30/2008 08:45:00*0.767*0.765*0.7675*0.7645
10/30/2008 08:50:00*0.765*0.7664*0.7664*0.763
10/30/2008 08:55:00*0.7664*0.7662*0.7666*0.7645
10/30/2008 09:00:00*0.7662*0.7663*0.7668*0.765
10/30/2008 09:05:00*0.7663*0.7695*0.77*0.7661
10/30/2008 09:10:00*0.7695*0.7698*0.7703*0.7693
10/30/2008 09:15:00*0.7698*0.7704*0.771*0.7695
10/30/2008 09:20:00*0.7704*0.769*0.7708*0.7686
10/30/2008 09:25:00*0.769*0.7715*0.7721*0.7689
10/30/2008 09:30:00*0.7715*0.7678*0.7721*0.7678
10/30/2008 09:35:00*0.7678*0.7692*0.7696*0.7671
10/30/2008 09:40:00*0.7692*0.7701*0.7706*0.7683
10/30/2008 09:45:00*0.7701*0.7709*0.7712*0.7694
10/30/2008 09:50:00*0.7709*0.772*0.7726*0.7708
10/30/2008 09:55:00*0.772*0.77*0.7723*0.7699
10/30/2008 10:00:00*0.77*0.7683*0.7711*0.7662
10/30/2008 10:05:00*0.7683*0.7687*0.7699*0.7658
10/30/2008 10:10:00*0.7687*0.7682*0.7689*0.7673
10/30/2008 10:15:00*0.7682*0.7674*0.7695*0.767
10/30/2008 10:20:00*0.7674*0.7658*0.7684*0.7658
10/30/2008 10:25:00*0.7658*0.7656*0.7674*0.7648
10/30/2008 10:30:00*0.7656*0.7644*0.7663*0.7642
10/30/2008 10:35:00*0.7644*0.7642*0.7651*0.7627
10/30/2008 10:40:00*0.7642*0.7596*0.7646*0.7589
10/30/2008 10:45:00*0.7596*0.7583*0.7598*0.7557
10/30/2008 10:50:00*0.7583*0.7625*0.7636*0.7576
10/30/2008 10:55:00*0.7625*0.766*0.7668*0.7624
10/30/2008 11:00:00*0.766*0.7643*0.7661*0.7639
10/30/2008 11:05:00*0.7643*0.7676*0.7692*0.7639
10/30/2008 11:10:00*0.7676*0.7664*0.7678*0.7662
10/30/2008 11:15:00*0.7664*0.7668*0.7674*0.7655
10/30/2008 11:20:00*0.7668*0.7653*0.7677*0.7634
10/30/2008 11:25:00*0.7653*0.7636*0.7662*0.7625
10/30/2008 11:30:00*0.7636*0.7648*0.7666*0.7635
10/30/2008 11:35:00*0.7648*0.7639*0.7667*0.7634
10/30/2008 11:40:00*0.7639*0.7629*0.7645*0.7618
10/30/2008 11:45:00*0.7629*0.7643*0.7649*0.7625
10/30/2008 11:50:00*0.7643*0.7615*0.7643*0.7607
10/30/2008 11:55:00*0.7615*0.7613*0.7618*0.7589
10/30/2008 12:00:00*0.7613*0.7647*0.7664*0.7608
10/30/2008 12:05:00*0.7647*0.7681*0.7685*0.7643
10/30/2008 12:10:00*0.7681*0.7673*0.7682*0.765
10/30/2008 12:15:00*0.7673*0.766*0.7677*0.7634
10/30/2008 12:20:00*0.766*0.7642*0.7662*0.7628
10/30/2008 12:25:00*0.7642*0.7655*0.766*0.7642
10/30/2008 12:30:00*0.7656*0.7657*0.7663*0.7639
10/30/2008 12:35:00*0.7657*0.7654*0.766*0.7625
10/30/2008 12:40:00*0.7654*0.7665*0.767*0.7654
10/30/2008 12:45:00*0.7665*0.7658*0.7675*0.7651
10/30/2008 12:50:00*0.7658*0.7674*0.7675*0.7654
10/30/2008 12:55:00*0.7674*0.766*0.7675*0.7653
10/30/2008 13:00:00*0.766*0.765*0.766*0.7635
10/30/2008 13:05:00*0.765*0.7634*0.7653*0.7631
10/30/2008 13:10:00*0.7634*0.7656*0.7656*0.7624
10/30/2008 13:15:00*0.7656*0.7669*0.7679*0.7655
10/30/2008 13:20:00*0.7669*0.7677*0.768*0.7653
10/30/2008 13:25:00*0.7677*0.7672*0.768*0.7667
10/30/2008 13:30:00*0.7672*0.7666*0.7673*0.7664
10/30/2008 13:35:00*0.7666*0.7663*0.7676*0.7657
10/30/2008 13:40:00*0.7663*0.766*0.7672*0.7654
10/30/2008 13:45:00*0.766*0.7645*0.7663*0.7635
10/30/2008 13:50:00*0.7645*0.7646*0.7653*0.7638
10/30/2008 13:55:00*0.7646*0.7662*0.7665*0.7642
10/30/2008 14:00:00*0.7662*0.7666*0.7683*0.7649
10/30/2008 14:05:00*0.7666*0.7687*0.7697*0.7663
10/30/2008 14:10:00*0.7687*0.7687*0.7692*0.7676
10/30/2008 14:15:00*0.7687*0.7683*0.7696*0.7672
10/30/2008 14:20:00*0.7683*0.7678*0.7685*0.7672
10/30/2008 14:25:00*0.7678*0.7718*0.7718*0.7674
10/30/2008 14:30:00*0.7718*0.7729*0.7751*0.7711
10/30/2008 14:35:00*0.7729*0.7766*0.7766*0.7728
10/30/2008 14:40:00*0.7766*0.7734*0.7769*0.773
10/30/2008 14:45:00*0.7734*0.7725*0.7749*0.7716
10/30/2008 14:50:00*0.7725*0.7763*0.7764*0.7722
10/30/2008 14:55:00*0.7763*0.7733*0.7767*0.7731
10/30/2008 15:00:00*0.7733*0.7746*0.7746*0.7724
10/30/2008 15:05:00*0.7746*0.7742*0.775*0.7738
10/30/2008 15:10:00*0.7742*0.7757*0.7763*0.774
10/30/2008 15:15:00*0.7757*0.7762*0.7764*0.7751
10/30/2008 15:20:00*0.7762*0.7745*0.7762*0.7742
10/30/2008 15:25:00*0.7745*0.774*0.7748*0.7734
10/30/2008 15:30:00*0.774*0.7741*0.7751*0.7738
10/30/2008 15:35:00*0.7741*0.7725*0.7747*0.7717
10/30/2008 15:40:00*0.7725*0.7719*0.773*0.7718
10/30/2008 15:45:00*0.7719*0.7729*0.7733*0.7717
10/30/2008 15:50:00*0.7729*0.7724*0.7736*0.7721
10/30/2008 15:55:00*0.7724*0.7732*0.7737*0.7721
10/30/2008 16:00:00*0.7732*0.7756*0.7773*0.7731
10/30/2008 16:05:00*0.7756*0.7769*0.777*0.7745
10/30/2008 16:10:00*0.7769*0.7759*0.777*0.7751
10/30/2008 16:15:00*0.7759*0.7776*0.778*0.7758
10/30/2008 16:20:00*0.7776*0.7782*0.7794*0.7765
10/30/2008 16:25:00*0.7782*0.7766*0.7787*0.7763
10/30/2008 16:30:00*0.7766*0.7762*0.7775*0.7762
10/30/2008 16:35:00*0.7762*0.7761*0.7772*0.7757
10/30/2008 16:40:00*0.7761*0.7761*0.7763*0.7757
10/30/2008 16:45:00*0.7761*0.7753*0.7762*0.7751
10/30/2008 16:50:00*0.7753*0.776*0.7763*0.7749
10/30/2008 16:55:00*0.776*0.7759*0.7769*0.7759
10/30/2008 17:00:00*0.7759*0.7762*0.7767*0.7754
