10/28/2008 17:05:00*0.7431*0.7445*0.7445*0.7428
10/28/2008 17:10:00*0.7445*0.7449*0.7455*0.7393
10/28/2008 17:15:00*0.7449*0.7464*0.7469*0.7442
10/28/2008 17:20:00*0.7464*0.7482*0.7506*0.7464
10/28/2008 17:25:00*0.7482*0.747*0.7484*0.7458
10/28/2008 17:30:00*0.747*0.7475*0.7486*0.7462
10/28/2008 17:35:00*0.7475*0.7475*0.7478*0.747
10/28/2008 17:40:00*0.7475*0.7468*0.7482*0.7467
10/28/2008 17:45:00*0.7468*0.7468*0.7474*0.7458
10/28/2008 17:50:00*0.7468*0.7484*0.7485*0.7461
10/28/2008 17:55:00*0.7484*0.7502*0.7507*0.7477
10/28/2008 18:00:00*0.7502*0.7514*0.7521*0.7501
10/28/2008 18:05:00*0.7514*0.7507*0.7517*0.7487
10/28/2008 18:10:00*0.7507*0.75*0.7511*0.7497
10/28/2008 18:15:00*0.75*0.7503*0.7514*0.749
10/28/2008 18:20:00*0.7503*0.7505*0.7514*0.7495
10/28/2008 18:25:00*0.7505*0.7504*0.7506*0.7491
10/28/2008 18:30:00*0.7504*0.7503*0.7512*0.7497
10/28/2008 18:35:00*0.7503*0.7496*0.7508*0.7494
10/28/2008 18:40:00*0.7496*0.7512*0.7514*0.7496
10/28/2008 18:45:00*0.7512*0.7505*0.7512*0.7494
10/28/2008 18:50:00*0.7505*0.7492*0.7505*0.7489
10/28/2008 18:55:00*0.7492*0.7485*0.7497*0.7485
10/28/2008 19:00:00*0.7485*0.748*0.749*0.7471
10/28/2008 19:05:00*0.748*0.7471*0.7484*0.7468
10/28/2008 19:10:00*0.7471*0.7471*0.7478*0.7465
10/28/2008 19:15:00*0.7471*0.7466*0.7471*0.7426
10/28/2008 19:20:00*0.7466*0.7482*0.7496*0.7466
10/28/2008 19:25:00*0.7482*0.7476*0.7485*0.7476
10/28/2008 19:30:00*0.7476*0.747*0.7476*0.7462
10/28/2008 19:35:00*0.747*0.7468*0.7476*0.7468
10/28/2008 19:40:00*0.7468*0.7471*0.7473*0.7467
10/28/2008 19:45:00*0.7471*0.7476*0.748*0.747
10/28/2008 19:50:00*0.7476*0.7501*0.751*0.7475
10/28/2008 19:55:00*0.7501*0.7495*0.7511*0.7484
10/28/2008 20:00:00*0.7495*0.7482*0.7495*0.7478
10/28/2008 20:05:00*0.7482*0.7472*0.7486*0.747
10/28/2008 20:10:00*0.7472*0.7463*0.7475*0.7463
10/28/2008 20:15:00*0.7463*0.7457*0.747*0.7456
10/28/2008 20:20:00*0.7457*0.7422*0.7458*0.7396
10/28/2008 20:25:00*0.7422*0.743*0.7463*0.7421
10/28/2008 20:30:00*0.743*0.7435*0.7441*0.7418
10/28/2008 20:35:00*0.7435*0.7427*0.7447*0.7424
10/28/2008 20:40:00*0.7427*0.7434*0.7443*0.742
10/28/2008 20:45:00*0.7434*0.7448*0.7448*0.7428
10/28/2008 20:50:00*0.7448*0.7432*0.7454*0.7428
10/28/2008 20:55:00*0.7432*0.7441*0.745*0.7421
10/28/2008 21:00:00*0.7441*0.7431*0.746*0.7393
10/28/2008 21:05:00*0.7431*0.7405*0.7431*0.7402
10/28/2008 21:10:00*0.7405*0.7392*0.7408*0.7377
10/28/2008 21:15:00*0.7392*0.7399*0.7405*0.7384
10/28/2008 21:20:00*0.7399*0.7395*0.7402*0.7392
10/28/2008 21:25:00*0.7395*0.74*0.741*0.7392
10/28/2008 21:30:00*0.74*0.7391*0.7401*0.7376
10/28/2008 21:35:00*0.7391*0.7399*0.7405*0.7387
10/28/2008 21:40:00*0.7399*0.7395*0.7405*0.7393
10/28/2008 21:45:00*0.7395*0.7375*0.7399*0.7357
10/28/2008 21:50:00*0.7375*0.738*0.7382*0.7364
10/28/2008 21:55:00*0.738*0.7388*0.7395*0.7378
10/28/2008 22:00:00*0.7388*0.7388*0.7391*0.7373
10/28/2008 22:05:00*0.7388*0.7391*0.7394*0.7385
10/28/2008 22:10:00*0.7391*0.7387*0.7396*0.7386
10/28/2008 22:15:00*0.7387*0.7385*0.7389*0.7378
10/28/2008 22:20:00*0.7385*0.7391*0.7398*0.7383
10/28/2008 22:25:00*0.7391*0.7399*0.7405*0.7389
10/28/2008 22:30:00*0.7399*0.7398*0.7401*0.7388
10/28/2008 22:35:00*0.7398*0.739*0.7399*0.7385
10/28/2008 22:40:00*0.739*0.7408*0.741*0.7387
10/28/2008 22:45:00*0.7408*0.7414*0.7418*0.7408
10/28/2008 22:50:00*0.7414*0.7421*0.7423*0.7411
10/28/2008 22:55:00*0.7421*0.7417*0.7423*0.7413
10/28/2008 23:00:00*0.7417*0.74*0.7418*0.7398
10/28/2008 23:05:00*0.74*0.7393*0.7408*0.7389
10/28/2008 23:10:00*0.7393*0.7379*0.7393*0.7377
10/28/2008 23:15:00*0.7379*0.7376*0.7392*0.7375
10/28/2008 23:20:00*0.7376*0.7378*0.7383*0.7368
10/28/2008 23:25:00*0.7378*0.7385*0.739*0.7377
10/28/2008 23:30:00*0.7385*0.7392*0.7393*0.7381
10/28/2008 23:35:00*0.7392*0.74*0.7405*0.7388
10/28/2008 23:40:00*0.74*0.7401*0.7405*0.7394
10/28/2008 23:45:00*0.7401*0.7392*0.7401*0.7387
10/28/2008 23:50:00*0.7392*0.7384*0.7398*0.7384
10/28/2008 23:55:00*0.7384*0.7372*0.7393*0.7371
10/29/2008 00:00:00*0.7372*0.7344*0.7377*0.7341
10/29/2008 00:05:00*0.7344*0.735*0.7354*0.7342
10/29/2008 00:10:00*0.735*0.7346*0.7355*0.734
10/29/2008 00:15:00*0.7346*0.7352*0.7362*0.7344
10/29/2008 00:20:00*0.7352*0.7346*0.7357*0.7306
10/29/2008 00:25:00*0.7346*0.7345*0.7352*0.7337
10/29/2008 00:30:00*0.7345*0.7354*0.7361*0.7335
10/29/2008 00:35:00*0.7354*0.7341*0.7356*0.7337
10/29/2008 00:40:00*0.7341*0.7343*0.7346*0.7324
10/29/2008 00:45:00*0.7343*0.7352*0.7354*0.7336
10/29/2008 00:50:00*0.7352*0.7362*0.737*0.7352
10/29/2008 00:55:00*0.7362*0.7368*0.7371*0.7359
10/29/2008 01:00:00*0.7368*0.7364*0.7372*0.736
10/29/2008 01:05:00*0.7364*0.7362*0.7367*0.7359
10/29/2008 01:10:00*0.7362*0.7359*0.7366*0.7355
10/29/2008 01:15:00*0.7359*0.7357*0.7365*0.7352
10/29/2008 01:20:00*0.7357*0.7343*0.7357*0.7334
10/29/2008 01:25:00*0.7343*0.7354*0.7359*0.734
10/29/2008 01:30:00*0.7354*0.7349*0.7361*0.7344
10/29/2008 01:35:00*0.7349*0.736*0.7361*0.7345
10/29/2008 01:40:00*0.736*0.7371*0.7373*0.736
10/29/2008 01:45:00*0.7371*0.7388*0.739*0.7367
10/29/2008 01:50:00*0.7388*0.7381*0.7408*0.7363
10/29/2008 01:55:00*0.7381*0.7387*0.7394*0.7371
10/29/2008 02:00:00*0.7387*0.7388*0.7399*0.738
10/29/2008 02:05:00*0.7388*0.7384*0.7399*0.7377
10/29/2008 02:10:00*0.7384*0.7388*0.7395*0.7377
10/29/2008 02:15:00*0.7388*0.7369*0.7395*0.7368
10/29/2008 02:20:00*0.7369*0.7374*0.7391*0.7369
10/29/2008 02:25:00*0.7374*0.7379*0.7384*0.7373
10/29/2008 02:30:00*0.7379*0.7388*0.7391*0.7374
10/29/2008 02:35:00*0.7388*0.7403*0.7404*0.7385
10/29/2008 02:40:00*0.7403*0.7401*0.7404*0.7391
10/29/2008 02:45:00*0.7401*0.7435*0.7439*0.7396
10/29/2008 02:50:00*0.7435*0.742*0.7435*0.7415
10/29/2008 02:55:00*0.742*0.7414*0.743*0.7399
10/29/2008 03:00:00*0.7414*0.74*0.7417*0.7395
10/29/2008 03:05:00*0.74*0.7399*0.7419*0.7394
10/29/2008 03:10:00*0.7399*0.7392*0.7404*0.7379
10/29/2008 03:15:00*0.7392*0.7393*0.7398*0.7371
10/29/2008 03:20:00*0.7393*0.7391*0.741*0.7388
10/29/2008 03:25:00*0.7391*0.738*0.7393*0.7369
10/29/2008 03:30:00*0.738*0.7389*0.74*0.7376
10/29/2008 03:35:00*0.7389*0.7378*0.739*0.7348
10/29/2008 03:40:00*0.7378*0.7376*0.7385*0.7364
10/29/2008 03:45:00*0.7376*0.738*0.7388*0.7373
10/29/2008 03:50:00*0.738*0.7381*0.7386*0.7372
10/29/2008 03:55:00*0.7381*0.7405*0.7409*0.7377
10/29/2008 04:00:00*0.7405*0.7392*0.7406*0.7385
10/29/2008 04:05:00*0.7392*0.739*0.7403*0.7387
10/29/2008 04:10:00*0.739*0.74*0.7403*0.7385
10/29/2008 04:15:00*0.74*0.7355*0.7401*0.7345
10/29/2008 04:20:00*0.7355*0.7358*0.7368*0.7351
10/29/2008 04:25:00*0.7358*0.7356*0.7369*0.7353
10/29/2008 04:30:00*0.7356*0.7351*0.7372*0.7344
10/29/2008 04:35:00*0.7351*0.7344*0.7354*0.734
10/29/2008 04:40:00*0.7344*0.7353*0.7357*0.7338
10/29/2008 04:45:00*0.7353*0.7371*0.7381*0.7349
10/29/2008 04:50:00*0.7371*0.7391*0.7397*0.7366
10/29/2008 04:55:00*0.7391*0.7396*0.7408*0.7384
10/29/2008 05:00:00*0.7396*0.7396*0.7404*0.7381
10/29/2008 05:05:00*0.7396*0.7389*0.7399*0.7383
10/29/2008 05:10:00*0.7389*0.7385*0.7391*0.7378
10/29/2008 05:15:00*0.7385*0.7391*0.7393*0.7383
10/29/2008 05:20:00*0.7391*0.74*0.7411*0.739
10/29/2008 05:25:00*0.74*0.7395*0.7404*0.7384
10/29/2008 05:30:00*0.7395*0.7384*0.7396*0.738
10/29/2008 05:35:00*0.7384*0.7385*0.7395*0.7376
10/29/2008 05:40:00*0.7385*0.7362*0.7388*0.7348
10/29/2008 05:45:00*0.7362*0.7373*0.7374*0.7357
10/29/2008 05:50:00*0.7373*0.7386*0.7392*0.7371
10/29/2008 05:55:00*0.7386*0.7385*0.7388*0.7376
10/29/2008 06:00:00*0.7385*0.7381*0.7388*0.7377
10/29/2008 06:05:00*0.7381*0.7393*0.7396*0.7377
10/29/2008 06:10:00*0.7393*0.7407*0.7409*0.7388
10/29/2008 06:15:00*0.7407*0.7392*0.7413*0.7392
10/29/2008 06:20:00*0.7392*0.7394*0.74*0.7387
10/29/2008 06:25:00*0.7394*0.7399*0.7403*0.7393
10/29/2008 06:30:00*0.7399*0.7401*0.7404*0.7398
10/29/2008 06:35:00*0.7401*0.7391*0.7413*0.7388
10/29/2008 06:40:00*0.7391*0.7404*0.7411*0.739
10/29/2008 06:45:00*0.7404*0.7424*0.7434*0.7402
10/29/2008 06:50:00*0.7424*0.7419*0.7426*0.7404
10/29/2008 06:55:00*0.7419*0.7423*0.7437*0.7416
10/29/2008 07:00:00*0.7423*0.7438*0.7455*0.7423
10/29/2008 07:05:00*0.7438*0.743*0.7446*0.7427
10/29/2008 07:10:00*0.743*0.7412*0.7433*0.741
10/29/2008 07:15:00*0.7412*0.7411*0.7416*0.7401
10/29/2008 07:20:00*0.7411*0.7409*0.7417*0.7403
10/29/2008 07:25:00*0.7409*0.7394*0.7411*0.7384
10/29/2008 07:30:00*0.7394*0.7418*0.742*0.7394
10/29/2008 07:35:00*0.7418*0.7436*0.7437*0.7416
10/29/2008 07:40:00*0.7436*0.7441*0.7444*0.7433
10/29/2008 07:45:00*0.7441*0.745*0.7457*0.7437
10/29/2008 07:50:00*0.745*0.7458*0.746*0.7446
10/29/2008 07:55:00*0.7458*0.745*0.7473*0.7449
10/29/2008 08:00:00*0.745*0.743*0.7452*0.7415
10/29/2008 08:05:00*0.743*0.7434*0.7444*0.7427
10/29/2008 08:10:00*0.7434*0.7454*0.7456*0.743
10/29/2008 08:15:00*0.7454*0.7454*0.7474*0.7444
10/29/2008 08:20:00*0.7454*0.7436*0.7457*0.7435
10/29/2008 08:25:00*0.7436*0.7432*0.7447*0.7428
10/29/2008 08:30:00*0.7432*0.7435*0.7444*0.7424
10/29/2008 08:35:00*0.7435*0.7427*0.745*0.7425
10/29/2008 08:40:00*0.7427*0.743*0.7435*0.7392
10/29/2008 08:45:00*0.743*0.7436*0.7452*0.7422
10/29/2008 08:50:00*0.7436*0.743*0.7438*0.7428
10/29/2008 08:55:00*0.743*0.7421*0.7435*0.7409
10/29/2008 09:00:00*0.7421*0.7434*0.7436*0.741
10/29/2008 09:05:00*0.7434*0.7437*0.7442*0.7428
10/29/2008 09:10:00*0.7437*0.7473*0.7477*0.7437
10/29/2008 09:15:00*0.7473*0.7467*0.7476*0.7457
10/29/2008 09:20:00*0.7467*0.7468*0.7471*0.7458
10/29/2008 09:25:00*0.7468*0.7466*0.7472*0.7463
10/29/2008 09:30:00*0.7466*0.7493*0.7493*0.7461
10/29/2008 09:35:00*0.7493*0.7485*0.7499*0.7477
10/29/2008 09:40:00*0.7485*0.7468*0.749*0.7451
10/29/2008 09:45:00*0.7468*0.7531*0.7545*0.7464
10/29/2008 09:50:00*0.7531*0.7547*0.7547*0.7524
10/29/2008 09:55:00*0.7547*0.7536*0.7555*0.7533
10/29/2008 10:00:00*0.7536*0.7511*0.7539*0.7509
10/29/2008 10:05:00*0.7511*0.7554*0.756*0.7503
10/29/2008 10:10:00*0.7554*0.7555*0.7561*0.7534
10/29/2008 10:15:00*0.7555*0.7555*0.7568*0.7534
10/29/2008 10:20:00*0.7555*0.7596*0.7602*0.7545
10/29/2008 10:25:00*0.7596*0.76*0.7617*0.7572
10/29/2008 10:30:00*0.76*0.7563*0.7601*0.7552
10/29/2008 10:35:00*0.7563*0.7538*0.7572*0.7529
10/29/2008 10:40:00*0.7538*0.7521*0.7543*0.7509
10/29/2008 10:45:00*0.7521*0.7516*0.7522*0.7501
10/29/2008 10:50:00*0.7516*0.7535*0.7535*0.7503
10/29/2008 10:55:00*0.7535*0.7512*0.7566*0.751
10/29/2008 11:00:00*0.7512*0.7474*0.7512*0.7472
10/29/2008 11:05:00*0.7474*0.7488*0.7492*0.7465
10/29/2008 11:10:00*0.7488*0.7493*0.7513*0.7487
10/29/2008 11:15:00*0.7493*0.7473*0.7493*0.745
10/29/2008 11:20:00*0.7473*0.7484*0.7486*0.7464
10/29/2008 11:25:00*0.7484*0.7504*0.7509*0.7484
10/29/2008 11:30:00*0.7504*0.7494*0.7527*0.7484
10/29/2008 11:35:00*0.7494*0.7469*0.7508*0.746
10/29/2008 11:40:00*0.7469*0.7494*0.7495*0.7466
10/29/2008 11:45:00*0.7494*0.7487*0.75*0.7483
10/29/2008 11:50:00*0.7487*0.7517*0.7528*0.7486
10/29/2008 11:55:00*0.7517*0.7536*0.7537*0.7507
10/29/2008 12:00:00*0.7536*0.7588*0.7605*0.7536
10/29/2008 12:05:00*0.7588*0.7585*0.76*0.7581
10/29/2008 12:10:00*0.7585*0.7582*0.7597*0.7572
10/29/2008 12:15:00*0.7582*0.7596*0.7598*0.7569
10/29/2008 12:20:00*0.7596*0.7585*0.7596*0.7581
10/29/2008 12:25:00*0.7585*0.7573*0.7592*0.756
10/29/2008 12:30:00*0.7573*0.7582*0.7587*0.7568
10/29/2008 12:35:00*0.7582*0.7597*0.7602*0.7582
10/29/2008 12:40:00*0.7597*0.7619*0.7625*0.7591
10/29/2008 12:45:00*0.7619*0.7615*0.7624*0.7596
10/29/2008 12:50:00*0.7615*0.7608*0.7625*0.7596
10/29/2008 12:55:00*0.7608*0.7607*0.7619*0.7604
10/29/2008 13:00:00*0.7607*0.7595*0.762*0.7592
10/29/2008 13:05:00*0.7595*0.7602*0.7608*0.759
10/29/2008 13:10:00*0.7602*0.7613*0.7617*0.7597
10/29/2008 13:15:00*0.7613*0.7617*0.762*0.7606
10/29/2008 13:20:00*0.7617*0.7604*0.7629*0.7599
10/29/2008 13:25:00*0.7604*0.7603*0.761*0.7599
10/29/2008 13:30:00*0.7603*0.7611*0.7613*0.76
10/29/2008 13:35:00*0.7611*0.7609*0.7617*0.7605
10/29/2008 13:40:00*0.7609*0.7614*0.7618*0.7597
10/29/2008 13:45:00*0.7614*0.7605*0.762*0.7594
10/29/2008 13:50:00*0.7605*0.7621*0.7624*0.7601
10/29/2008 13:55:00*0.7621*0.763*0.7639*0.7618
10/29/2008 14:00:00*0.763*0.759*0.7631*0.7589
10/29/2008 14:05:00*0.759*0.7596*0.7615*0.7582
10/29/2008 14:10:00*0.7596*0.7582*0.7598*0.7555
10/29/2008 14:15:00*0.7582*0.7578*0.7588*0.7549
10/29/2008 14:20:00*0.7578*0.7556*0.7578*0.7523
10/29/2008 14:25:00*0.7556*0.7527*0.7603*0.7527
10/29/2008 14:30:00*0.7527*0.7538*0.7591*0.7525
10/29/2008 14:35:00*0.7538*0.7506*0.755*0.7494
10/29/2008 14:40:00*0.7506*0.7509*0.7524*0.7494
10/29/2008 14:45:00*0.7509*0.7556*0.7576*0.7506
10/29/2008 14:50:00*0.7556*0.7563*0.757*0.7534
10/29/2008 14:55:00*0.7563*0.755*0.7572*0.7541
10/29/2008 15:00:00*0.755*0.7559*0.7573*0.7541
10/29/2008 15:05:00*0.7559*0.7584*0.7592*0.7556
10/29/2008 15:10:00*0.7584*0.7576*0.7588*0.7565
10/29/2008 15:15:00*0.7576*0.7592*0.7599*0.7571
10/29/2008 15:20:00*0.7592*0.7642*0.7647*0.7586
10/29/2008 15:25:00*0.7642*0.7647*0.7657*0.7625
10/29/2008 15:30:00*0.7647*0.7661*0.7671*0.7639
10/29/2008 15:35:00*0.7661*0.7648*0.7665*0.7639
10/29/2008 15:40:00*0.7648*0.7659*0.7666*0.7631
10/29/2008 15:45:00*0.7659*0.7689*0.7702*0.7654
10/29/2008 15:50:00*0.7691*0.7679*0.7702*0.7679
10/29/2008 15:55:00*0.7679*0.7607*0.768*0.7596
10/29/2008 16:00:00*0.7607*0.7588*0.7646*0.758
10/29/2008 16:05:00*0.7588*0.7606*0.7621*0.7588
10/29/2008 16:10:00*0.7606*0.7574*0.761*0.7568
10/29/2008 16:15:00*0.7574*0.7544*0.7582*0.7539
10/29/2008 16:20:00*0.7544*0.7541*0.7551*0.7533
10/29/2008 16:25:00*0.7541*0.7526*0.7544*0.7526
10/29/2008 16:30:00*0.7526*0.7546*0.7549*0.7522
10/29/2008 16:35:00*0.7546*0.7546*0.7548*0.7526
10/29/2008 16:40:00*0.7546*0.7573*0.7578*0.7544
10/29/2008 16:45:00*0.7573*0.7557*0.758*0.7546
10/29/2008 16:50:00*0.7557*0.7559*0.7568*0.7555
10/29/2008 16:55:00*0.7559*0.7558*0.7571*0.7551
10/29/2008 17:00:00*0.7558*0.7548*0.756*0.7541
