10/27/2008 17:05:00*0.6943*0.6951*0.6953*0.6941
10/27/2008 17:10:00*0.6951*0.6952*0.6962*0.6949
10/27/2008 17:15:00*0.6952*0.6962*0.6962*0.6949
10/27/2008 17:20:00*0.6962*0.6965*0.6969*0.6956
10/27/2008 17:25:00*0.6965*0.6965*0.697*0.6959
10/27/2008 17:30:00*0.6965*0.698*0.6981*0.6959
10/27/2008 17:35:00*0.698*0.6967*0.698*0.6955
10/27/2008 17:40:00*0.6967*0.6946*0.697*0.6941
10/27/2008 17:45:00*0.6946*0.695*0.6962*0.6942
10/27/2008 17:50:00*0.695*0.6956*0.6958*0.6949
10/27/2008 17:55:00*0.6956*0.696*0.6962*0.6955
10/27/2008 18:00:00*0.696*0.6962*0.6964*0.6956
10/27/2008 18:05:00*0.6962*0.697*0.697*0.6961
10/27/2008 18:10:00*0.697*0.6967*0.6971*0.6967
10/27/2008 18:15:00*0.6967*0.6969*0.6972*0.696
10/27/2008 18:20:00*0.6969*0.6963*0.697*0.6958
10/27/2008 18:25:00*0.6963*0.6961*0.6963*0.6958
10/27/2008 18:30:00*0.6961*0.6957*0.6961*0.6955
10/27/2008 18:35:00*0.6957*0.6959*0.6961*0.6956
10/27/2008 18:40:00*0.6959*0.6961*0.6963*0.6957
10/27/2008 18:45:00*0.6961*0.6961*0.6966*0.6957
10/27/2008 18:50:00*0.6961*0.6959*0.6963*0.6956
10/27/2008 18:55:00*0.6959*0.6964*0.6966*0.6959
10/27/2008 19:00:00*0.6964*0.698*0.6987*0.6963
10/27/2008 19:05:00*0.698*0.6976*0.698*0.6973
10/27/2008 19:10:00*0.6976*0.6973*0.6984*0.6969
10/27/2008 19:15:00*0.6973*0.6975*0.6978*0.6965
10/27/2008 19:20:00*0.6975*0.6975*0.6979*0.6972
10/27/2008 19:25:00*0.6975*0.6968*0.6976*0.6962
10/27/2008 19:30:00*0.6968*0.6977*0.6983*0.6966
10/27/2008 19:35:00*0.6977*0.6986*0.6986*0.696
10/27/2008 19:40:00*0.6986*0.6986*0.699*0.6981
10/27/2008 19:45:00*0.6986*0.6991*0.6992*0.6982
10/27/2008 19:50:00*0.6991*0.6991*0.7002*0.6987
10/27/2008 19:55:00*0.6991*0.6996*0.6998*0.6989
10/27/2008 20:00:00*0.6996*0.6998*0.7002*0.6995
10/27/2008 20:05:00*0.6998*0.7015*0.7021*0.6997
10/27/2008 20:10:00*0.7015*0.7014*0.7021*0.7001
10/27/2008 20:15:00*0.7014*0.702*0.7025*0.7011
10/27/2008 20:20:00*0.702*0.704*0.7044*0.7017
10/27/2008 20:25:00*0.704*0.7029*0.7043*0.7018
10/27/2008 20:30:00*0.7029*0.702*0.703*0.7017
10/27/2008 20:35:00*0.702*0.7015*0.7027*0.7006
10/27/2008 20:40:00*0.7015*0.702*0.7021*0.7011
10/27/2008 20:45:00*0.702*0.7013*0.7022*0.7012
10/27/2008 20:50:00*0.7013*0.7018*0.702*0.7012
10/27/2008 20:55:00*0.7018*0.7024*0.703*0.7015
10/27/2008 21:00:00*0.7024*0.7019*0.7027*0.7014
10/27/2008 21:05:00*0.7019*0.7014*0.7019*0.7003
10/27/2008 21:10:00*0.7014*0.7017*0.702*0.6998
10/27/2008 21:15:00*0.7017*0.7013*0.7019*0.7008
10/27/2008 21:20:00*0.7013*0.7005*0.7015*0.7004
10/27/2008 21:25:00*0.7005*0.7008*0.7009*0.6999
10/27/2008 21:30:00*0.7008*0.7007*0.701*0.7002
10/27/2008 21:35:00*0.7007*0.7008*0.7012*0.7
10/27/2008 21:40:00*0.7008*0.7011*0.7014*0.7006
10/27/2008 21:45:00*0.7011*0.7008*0.7012*0.7002
10/27/2008 21:50:00*0.7008*0.7003*0.701*0.6998
10/27/2008 21:55:00*0.7003*0.6996*0.7004*0.6994
10/27/2008 22:00:00*0.6996*0.6999*0.6999*0.6986
10/27/2008 22:05:00*0.6999*0.6999*0.7008*0.6997
10/27/2008 22:10:00*0.6999*0.7002*0.7002*0.6996
10/27/2008 22:15:00*0.7002*0.7001*0.7007*0.6995
10/27/2008 22:20:00*0.7001*0.7006*0.7009*0.6995
10/27/2008 22:25:00*0.7006*0.7025*0.7027*0.7005
10/27/2008 22:30:00*0.7025*0.7029*0.7032*0.7021
10/27/2008 22:35:00*0.7029*0.7023*0.7029*0.7017
10/27/2008 22:40:00*0.7023*0.7019*0.7032*0.7007
10/27/2008 22:45:00*0.7019*0.7027*0.7032*0.7016
10/27/2008 22:50:00*0.7027*0.7017*0.7028*0.7013
10/27/2008 22:55:00*0.7017*0.7009*0.7017*0.7003
10/27/2008 23:00:00*0.7009*0.701*0.7018*0.7007
10/27/2008 23:05:00*0.701*0.7015*0.7021*0.7006
10/27/2008 23:10:00*0.7015*0.7025*0.7028*0.7013
10/27/2008 23:15:00*0.7025*0.7027*0.703*0.7025
10/27/2008 23:20:00*0.7027*0.7034*0.7035*0.7025
10/27/2008 23:25:00*0.7034*0.7035*0.704*0.7027
10/27/2008 23:30:00*0.7037*0.7033*0.7039*0.7031
10/27/2008 23:35:00*0.7033*0.7028*0.7036*0.7016
10/27/2008 23:40:00*0.7028*0.703*0.7033*0.7026
10/27/2008 23:45:00*0.703*0.7039*0.7049*0.7029
10/27/2008 23:50:00*0.7039*0.702*0.704*0.6985
10/27/2008 23:55:00*0.702*0.7035*0.7036*0.7019
10/28/2008 00:00:00*0.7035*0.7052*0.7056*0.7029
10/28/2008 00:05:00*0.7052*0.7065*0.7076*0.7052
10/28/2008 00:10:00*0.7065*0.7067*0.7078*0.7059
10/28/2008 00:15:00*0.7067*0.707*0.7072*0.7057
10/28/2008 00:20:00*0.707*0.7059*0.707*0.7049
10/28/2008 00:25:00*0.7059*0.7064*0.7069*0.7052
10/28/2008 00:30:00*0.7064*0.7067*0.7071*0.706
10/28/2008 00:35:00*0.7067*0.7065*0.7067*0.7055
10/28/2008 00:40:00*0.7066*0.7106*0.7122*0.7063
10/28/2008 00:45:00*0.7106*0.7104*0.7112*0.7095
10/28/2008 00:50:00*0.7104*0.7098*0.711*0.7097
10/28/2008 00:55:00*0.7098*0.7098*0.7098*0.7085
10/28/2008 01:00:00*0.7098*0.7091*0.7102*0.7089
10/28/2008 01:05:00*0.7091*0.7101*0.7101*0.7086
10/28/2008 01:10:00*0.7101*0.7125*0.7132*0.7096
10/28/2008 01:15:00*0.7125*0.7124*0.713*0.7121
10/28/2008 01:20:00*0.7124*0.7113*0.7127*0.711
10/28/2008 01:25:00*0.7113*0.7121*0.7128*0.7111
10/28/2008 01:30:00*0.7121*0.7141*0.7141*0.7116
10/28/2008 01:35:00*0.7141*0.7159*0.7161*0.7139
10/28/2008 01:40:00*0.7159*0.7144*0.7163*0.7143
10/28/2008 01:45:00*0.7144*0.7145*0.7146*0.7124
10/28/2008 01:50:00*0.7145*0.7128*0.7147*0.7117
10/28/2008 01:55:00*0.7126*0.7158*0.7158*0.7115
10/28/2008 02:00:00*0.7157*0.7145*0.7162*0.7134
10/28/2008 02:05:00*0.7144*0.7131*0.7149*0.7131
10/28/2008 02:10:00*0.7131*0.7138*0.715*0.7117
10/28/2008 02:15:00*0.7138*0.7142*0.7157*0.7127
10/28/2008 02:20:00*0.7142*0.7139*0.7142*0.7132
10/28/2008 02:25:00*0.7139*0.7133*0.7145*0.7131
10/28/2008 02:30:00*0.7132*0.7157*0.7157*0.7132
10/28/2008 02:35:00*0.7157*0.7149*0.7174*0.7149
10/28/2008 02:40:00*0.7149*0.716*0.7168*0.7148
10/28/2008 02:45:00*0.716*0.7171*0.7181*0.7153
10/28/2008 02:50:00*0.7171*0.717*0.7176*0.7156
10/28/2008 02:55:00*0.717*0.717*0.7176*0.7156
10/28/2008 03:00:00*0.717*0.718*0.718*0.7166
10/28/2008 03:05:00*0.718*0.7188*0.7191*0.7173
10/28/2008 03:10:00*0.7188*0.7191*0.7194*0.7171
10/28/2008 03:15:00*0.7191*0.7159*0.7194*0.7153
10/28/2008 03:20:00*0.7159*0.7164*0.7171*0.7142
10/28/2008 03:25:00*0.7164*0.718*0.7183*0.7163
10/28/2008 03:30:00*0.718*0.7176*0.7185*0.7171
10/28/2008 03:35:00*0.7176*0.7187*0.719*0.7174
10/28/2008 03:40:00*0.7187*0.719*0.7204*0.718
10/28/2008 03:45:00*0.719*0.7189*0.7195*0.7178
10/28/2008 03:50:00*0.7189*0.7194*0.7198*0.7186
10/28/2008 03:55:00*0.7194*0.7189*0.7196*0.7186
10/28/2008 04:00:00*0.7189*0.7172*0.7191*0.7154
10/28/2008 04:05:00*0.7172*0.7187*0.7191*0.7169
10/28/2008 04:10:00*0.7187*0.7181*0.7196*0.7176
10/28/2008 04:15:00*0.7181*0.72*0.7201*0.7175
10/28/2008 04:20:00*0.72*0.7196*0.7213*0.7192
10/28/2008 04:25:00*0.7196*0.7218*0.7218*0.7196
10/28/2008 04:30:00*0.7218*0.7227*0.723*0.7215
10/28/2008 04:35:00*0.7227*0.7237*0.7252*0.7224
10/28/2008 04:40:00*0.7237*0.7209*0.7241*0.7207
10/28/2008 04:45:00*0.7209*0.7196*0.7212*0.7167
10/28/2008 04:50:00*0.7196*0.7185*0.7199*0.7181
10/28/2008 04:55:00*0.7185*0.7164*0.719*0.7161
10/28/2008 05:00:00*0.7164*0.7152*0.7169*0.7149
10/28/2008 05:05:00*0.7152*0.7173*0.7178*0.715
10/28/2008 05:10:00*0.7173*0.7194*0.7197*0.7173
10/28/2008 05:15:00*0.7194*0.7185*0.7197*0.7185
10/28/2008 05:20:00*0.7185*0.7188*0.7191*0.7179
10/28/2008 05:25:00*0.7188*0.719*0.7198*0.7187
10/28/2008 05:30:00*0.719*0.7188*0.7196*0.7182
10/28/2008 05:35:00*0.7188*0.7187*0.7194*0.7185
10/28/2008 05:40:00*0.7187*0.7185*0.7188*0.7181
10/28/2008 05:45:00*0.7185*0.7193*0.7202*0.7184
10/28/2008 05:50:00*0.7193*0.7195*0.7198*0.7185
10/28/2008 05:55:00*0.7195*0.7189*0.7199*0.7186
10/28/2008 06:00:00*0.7189*0.7181*0.7197*0.718
10/28/2008 06:05:00*0.7181*0.7178*0.7184*0.7173
10/28/2008 06:10:00*0.7178*0.7169*0.7187*0.7165
10/28/2008 06:15:00*0.7169*0.7176*0.7184*0.7166
10/28/2008 06:20:00*0.7176*0.7174*0.7183*0.7168
10/28/2008 06:25:00*0.7174*0.7183*0.7185*0.7169
10/28/2008 06:30:00*0.7183*0.7176*0.7185*0.7173
10/28/2008 06:35:00*0.7176*0.7185*0.7188*0.7176
10/28/2008 06:40:00*0.7185*0.7192*0.7196*0.7182
10/28/2008 06:45:00*0.7192*0.7195*0.7204*0.7189
10/28/2008 06:50:00*0.7195*0.7185*0.7197*0.7172
10/28/2008 06:55:00*0.7185*0.7178*0.7189*0.7166
10/28/2008 07:00:00*0.7178*0.7176*0.7181*0.717
10/28/2008 07:05:00*0.7176*0.7173*0.7177*0.7168
10/28/2008 07:10:00*0.7173*0.7183*0.7186*0.7173
10/28/2008 07:15:00*0.7183*0.7182*0.7192*0.718
10/28/2008 07:20:00*0.7182*0.7178*0.7182*0.7173
10/28/2008 07:25:00*0.7178*0.7182*0.7185*0.7174
10/28/2008 07:30:00*0.7182*0.7196*0.7204*0.7177
10/28/2008 07:35:00*0.7196*0.7194*0.7198*0.7188
10/28/2008 07:40:00*0.7194*0.7222*0.7226*0.7192
10/28/2008 07:45:00*0.7222*0.724*0.725*0.7219
10/28/2008 07:50:00*0.724*0.7259*0.7278*0.7239
10/28/2008 07:55:00*0.7259*0.7251*0.7261*0.7228
10/28/2008 08:00:00*0.7251*0.7252*0.7254*0.7242
10/28/2008 08:05:00*0.7252*0.7229*0.7253*0.7229
10/28/2008 08:10:00*0.7229*0.7236*0.7245*0.7228
10/28/2008 08:15:00*0.7236*0.7232*0.724*0.7222
10/28/2008 08:20:00*0.7232*0.7224*0.7238*0.7217
10/28/2008 08:25:00*0.7224*0.7226*0.7229*0.7217
10/28/2008 08:30:00*0.7226*0.722*0.7228*0.7216
10/28/2008 08:35:00*0.722*0.7212*0.7225*0.7201
10/28/2008 08:40:00*0.7212*0.721*0.7221*0.7208
10/28/2008 08:45:00*0.721*0.7219*0.722*0.7206
10/28/2008 08:50:00*0.7219*0.7236*0.7238*0.7213
10/28/2008 08:55:00*0.7236*0.7217*0.7241*0.7214
10/28/2008 09:00:00*0.7217*0.7225*0.7232*0.7216
10/28/2008 09:05:00*0.7225*0.7221*0.7235*0.7221
10/28/2008 09:10:00*0.7221*0.7222*0.7226*0.7216
10/28/2008 09:15:00*0.7222*0.7243*0.7243*0.7216
10/28/2008 09:20:00*0.7243*0.7251*0.7261*0.7233
10/28/2008 09:25:00*0.7251*0.7266*0.7273*0.7246
10/28/2008 09:30:00*0.7266*0.7262*0.7271*0.7254
10/28/2008 09:35:00*0.7262*0.7274*0.7295*0.7256
10/28/2008 09:40:00*0.7274*0.7253*0.7277*0.7251
10/28/2008 09:45:00*0.7253*0.7265*0.7277*0.7253
10/28/2008 09:50:00*0.7265*0.7258*0.7276*0.7256
10/28/2008 09:55:00*0.7258*0.7269*0.7275*0.7257
10/28/2008 10:00:00*0.7269*0.7251*0.7276*0.725
10/28/2008 10:05:00*0.7251*0.7235*0.7253*0.7234
10/28/2008 10:10:00*0.7235*0.7215*0.7249*0.7209
10/28/2008 10:15:00*0.7215*0.7233*0.7239*0.7202
10/28/2008 10:20:00*0.7233*0.7238*0.7241*0.7224
10/28/2008 10:25:00*0.7238*0.7231*0.7243*0.7214
10/28/2008 10:30:00*0.7231*0.7226*0.7245*0.7222
10/28/2008 10:35:00*0.7226*0.724*0.724*0.7218
10/28/2008 10:40:00*0.724*0.7227*0.7245*0.7223
10/28/2008 10:45:00*0.7227*0.7211*0.7227*0.719
10/28/2008 10:50:00*0.7211*0.7227*0.7232*0.7205
10/28/2008 10:55:00*0.7227*0.7228*0.7243*0.722
10/28/2008 11:00:00*0.7228*0.7177*0.7228*0.717
10/28/2008 11:05:00*0.7177*0.7212*0.7214*0.7177
10/28/2008 11:10:00*0.7212*0.7192*0.722*0.7192
10/28/2008 11:15:00*0.7192*0.7205*0.721*0.7192
10/28/2008 11:20:00*0.7205*0.7222*0.7232*0.7202
10/28/2008 11:25:00*0.7222*0.721*0.7233*0.721
10/28/2008 11:30:00*0.721*0.7215*0.7224*0.7204
10/28/2008 11:35:00*0.7215*0.7255*0.7255*0.721
10/28/2008 11:40:00*0.7255*0.7251*0.7269*0.7246
10/28/2008 11:45:00*0.7251*0.7218*0.7251*0.721
10/28/2008 11:50:00*0.7218*0.7211*0.7229*0.7207
10/28/2008 11:55:00*0.7211*0.7224*0.7225*0.7209
10/28/2008 12:00:00*0.7224*0.7258*0.7264*0.7222
10/28/2008 12:05:00*0.7258*0.7264*0.7276*0.725
10/28/2008 12:10:00*0.7264*0.7273*0.7283*0.7263
10/28/2008 12:15:00*0.7273*0.7304*0.7333*0.7272
10/28/2008 12:20:00*0.7304*0.7325*0.7328*0.7301
10/28/2008 12:25:00*0.7325*0.7306*0.7328*0.7297
10/28/2008 12:30:00*0.7306*0.7297*0.7307*0.7292
10/28/2008 12:35:00*0.7297*0.7307*0.7312*0.7295
10/28/2008 12:40:00*0.7307*0.7309*0.7321*0.7305
10/28/2008 12:45:00*0.7309*0.7328*0.7335*0.7307
10/28/2008 12:50:00*0.7328*0.7324*0.7336*0.7318
10/28/2008 12:55:00*0.7324*0.7317*0.7336*0.7315
10/28/2008 13:00:00*0.7317*0.7304*0.7321*0.7298
10/28/2008 13:05:00*0.7304*0.731*0.7315*0.7303
10/28/2008 13:10:00*0.731*0.7331*0.7335*0.7307
10/28/2008 13:15:00*0.7331*0.7344*0.7346*0.7324
10/28/2008 13:20:00*0.7344*0.7338*0.7352*0.733
10/28/2008 13:25:00*0.7338*0.7326*0.7339*0.7324
10/28/2008 13:30:00*0.7326*0.7323*0.7327*0.7315
10/28/2008 13:35:00*0.7323*0.7336*0.7345*0.7323
10/28/2008 13:40:00*0.7336*0.7289*0.7337*0.7282
10/28/2008 13:45:00*0.7289*0.7276*0.7296*0.7267
10/28/2008 13:50:00*0.7276*0.7275*0.7284*0.7272
10/28/2008 13:55:00*0.7275*0.727*0.7283*0.7268
10/28/2008 14:00:00*0.727*0.7263*0.7272*0.7251
10/28/2008 14:05:00*0.7263*0.7282*0.7283*0.7262
10/28/2008 14:10:00*0.7282*0.7287*0.7294*0.7279
10/28/2008 14:15:00*0.7287*0.7305*0.7309*0.7286
10/28/2008 14:20:00*0.7305*0.7314*0.7317*0.7297
10/28/2008 14:25:00*0.7314*0.7318*0.7323*0.73
10/28/2008 14:30:00*0.7318*0.7321*0.7328*0.7309
10/28/2008 14:35:00*0.7321*0.733*0.7338*0.7314
10/28/2008 14:40:00*0.733*0.7319*0.7337*0.7316
10/28/2008 14:45:00*0.7319*0.7348*0.7348*0.7318
10/28/2008 14:50:00*0.7348*0.7351*0.7363*0.7347
10/28/2008 14:55:00*0.7351*0.7387*0.7391*0.7351
10/28/2008 15:00:00*0.7389*0.74*0.7403*0.7385
10/28/2008 15:05:00*0.74*0.7387*0.7401*0.7382
10/28/2008 15:10:00*0.7387*0.7375*0.7387*0.737
10/28/2008 15:15:00*0.7375*0.7392*0.7401*0.7375
10/28/2008 15:20:00*0.7393*0.7414*0.7416*0.7384
10/28/2008 15:25:00*0.7414*0.7426*0.7446*0.7413
10/28/2008 15:30:00*0.7426*0.7396*0.7433*0.7365
10/28/2008 15:35:00*0.7396*0.7396*0.7406*0.7385
10/28/2008 15:40:00*0.7396*0.7427*0.7433*0.7395
10/28/2008 15:45:00*0.7427*0.7409*0.743*0.7395
10/28/2008 15:50:00*0.7409*0.7425*0.7426*0.7405
10/28/2008 15:55:00*0.7425*0.7412*0.7433*0.741
10/28/2008 16:00:00*0.7412*0.7422*0.7428*0.7401
10/28/2008 16:05:00*0.7422*0.7429*0.7447*0.7415
10/28/2008 16:10:00*0.7429*0.7431*0.7437*0.7423
10/28/2008 16:15:00*0.7431*0.743*0.7447*0.7423
10/28/2008 16:20:00*0.743*0.7427*0.7444*0.7425
10/28/2008 16:25:00*0.7427*0.7415*0.7428*0.7409
10/28/2008 16:30:00*0.7415*0.7428*0.7429*0.7408
10/28/2008 16:35:00*0.7428*0.743*0.7431*0.7402
10/28/2008 16:40:00*0.743*0.742*0.7433*0.7418
10/28/2008 16:45:00*0.742*0.7428*0.7431*0.7382
10/28/2008 16:50:00*0.7428*0.7432*0.7434*0.7417
10/28/2008 16:55:00*0.7432*0.7438*0.7443*0.7401
10/28/2008 17:00:00*0.7438*0.7431*0.7438*0.7422
