10/26/2008 17:05:00*0.7248*0.7233*0.7248*0.7223
10/26/2008 17:10:00*0.7233*0.7233*0.7248*0.7228
10/26/2008 17:15:00*0.7233*0.7213*0.7234*0.7213
10/26/2008 17:20:00*0.7213*0.7196*0.7218*0.7189
10/26/2008 17:25:00*0.7196*0.7184*0.7201*0.7172
10/26/2008 17:30:00*0.7184*0.7181*0.7185*0.7163
10/26/2008 17:35:00*0.7181*0.7175*0.7181*0.7169
10/26/2008 17:40:00*0.7175*0.7176*0.718*0.7159
10/26/2008 17:45:00*0.7176*0.7173*0.7192*0.7165
10/26/2008 17:50:00*0.7173*0.7182*0.7197*0.7169
10/26/2008 17:55:00*0.7182*0.7191*0.7195*0.7182
10/26/2008 18:00:00*0.7191*0.7175*0.7192*0.7163
10/26/2008 18:05:00*0.7175*0.7163*0.7176*0.7156
10/26/2008 18:10:00*0.7163*0.7154*0.7167*0.7152
10/26/2008 18:15:00*0.7154*0.7143*0.7155*0.7136
10/26/2008 18:20:00*0.7143*0.7135*0.7152*0.7127
10/26/2008 18:25:00*0.7135*0.7144*0.7145*0.713
10/26/2008 18:30:00*0.7144*0.7138*0.7147*0.7123
10/26/2008 18:35:00*0.7138*0.7128*0.7147*0.7108
10/26/2008 18:40:00*0.7128*0.7153*0.7163*0.7126
10/26/2008 18:45:00*0.7153*0.7155*0.7169*0.7145
10/26/2008 18:50:00*0.7155*0.7169*0.7174*0.7126
10/26/2008 18:55:00*0.7169*0.7171*0.7177*0.7147
10/26/2008 19:00:00*0.7171*0.7154*0.7173*0.7146
10/26/2008 19:05:00*0.7154*0.7131*0.7162*0.7125
10/26/2008 19:10:00*0.7131*0.713*0.714*0.7114
10/26/2008 19:15:00*0.713*0.7144*0.715*0.7128
10/26/2008 19:20:00*0.7142*0.7141*0.7147*0.7125
10/26/2008 19:25:00*0.7141*0.7136*0.7147*0.7133
10/26/2008 19:30:00*0.7134*0.7135*0.7138*0.7129
10/26/2008 19:35:00*0.7135*0.7134*0.7143*0.7134
10/26/2008 19:40:00*0.7134*0.7145*0.7147*0.7128
10/26/2008 19:45:00*0.7145*0.7162*0.7169*0.7145
10/26/2008 19:50:00*0.7162*0.7175*0.7185*0.7159
10/26/2008 19:55:00*0.7175*0.717*0.7187*0.7161
10/26/2008 20:00:00*0.7169*0.7191*0.7197*0.7168
10/26/2008 20:05:00*0.7192*0.7218*0.7224*0.7177
10/26/2008 20:10:00*0.7218*0.7199*0.722*0.7178
10/26/2008 20:15:00*0.7199*0.7188*0.7204*0.7179
10/26/2008 20:20:00*0.7188*0.7184*0.7197*0.7176
10/26/2008 20:25:00*0.7181*0.7179*0.7189*0.7173
10/26/2008 20:30:00*0.7179*0.7189*0.7192*0.7169
10/26/2008 20:35:00*0.7189*0.7193*0.7196*0.7186
10/26/2008 20:40:00*0.7193*0.7202*0.7202*0.7186
10/26/2008 20:45:00*0.7199*0.7202*0.7212*0.7192
10/26/2008 20:50:00*0.7201*0.7205*0.721*0.7193
10/26/2008 20:55:00*0.7205*0.7199*0.7212*0.7187
10/26/2008 21:00:00*0.7204*0.7223*0.7227*0.7191
10/26/2008 21:05:00*0.7223*0.7228*0.7235*0.7216
10/26/2008 21:10:00*0.7225*0.7232*0.7244*0.7224
10/26/2008 21:15:00*0.7232*0.7246*0.7248*0.723
10/26/2008 21:20:00*0.7246*0.7241*0.7249*0.7232
10/26/2008 21:25:00*0.7244*0.7254*0.7255*0.724
10/26/2008 21:30:00*0.7255*0.7263*0.7267*0.725
10/26/2008 21:35:00*0.7265*0.7247*0.7265*0.7239
10/26/2008 21:40:00*0.7244*0.7228*0.7247*0.7179
10/26/2008 21:45:00*0.7225*0.7224*0.7231*0.7219
10/26/2008 21:50:00*0.7224*0.722*0.7231*0.7206
10/26/2008 21:55:00*0.722*0.7219*0.7225*0.7212
10/26/2008 22:00:00*0.7217*0.7211*0.7218*0.7208
10/26/2008 22:05:00*0.7211*0.7198*0.7212*0.7193
10/26/2008 22:10:00*0.7198*0.7213*0.7215*0.7193
10/26/2008 22:15:00*0.7214*0.7203*0.7216*0.7195
10/26/2008 22:20:00*0.7202*0.7207*0.7218*0.72
10/26/2008 22:25:00*0.7207*0.7205*0.7211*0.72
10/26/2008 22:30:00*0.7204*0.7199*0.7208*0.7198
10/26/2008 22:35:00*0.7204*0.7205*0.7209*0.7194
10/26/2008 22:40:00*0.7207*0.72*0.7207*0.7191
10/26/2008 22:45:00*0.7201*0.7208*0.721*0.7194
10/26/2008 22:50:00*0.7208*0.7199*0.7209*0.7192
10/26/2008 22:55:00*0.72*0.7192*0.72*0.7187
10/26/2008 23:00:00*0.7193*0.7175*0.7197*0.7166
10/26/2008 23:05:00*0.7178*0.7163*0.7178*0.7161
10/26/2008 23:10:00*0.7163*0.7168*0.7173*0.7161
10/26/2008 23:15:00*0.7168*0.7161*0.717*0.716
10/26/2008 23:20:00*0.7162*0.7165*0.7168*0.7147
10/26/2008 23:25:00*0.7158*0.7169*0.7176*0.7158
10/26/2008 23:30:00*0.7168*0.7201*0.7203*0.7161
10/26/2008 23:35:00*0.7195*0.7239*0.7244*0.7195
10/26/2008 23:40:00*0.7239*0.7206*0.7241*0.7206
10/26/2008 23:45:00*0.7208*0.7209*0.7211*0.7195
10/26/2008 23:50:00*0.7209*0.7209*0.7222*0.7197
10/26/2008 23:55:00*0.7209*0.7175*0.7215*0.7159
10/27/2008 00:00:00*0.7176*0.7175*0.7185*0.7171
10/27/2008 00:05:00*0.7177*0.7199*0.7207*0.7174
10/27/2008 00:10:00*0.7207*0.7216*0.7222*0.7198
10/27/2008 00:15:00*0.7216*0.7202*0.7217*0.7192
10/27/2008 00:20:00*0.7203*0.7187*0.7204*0.7177
10/27/2008 00:25:00*0.7187*0.7187*0.7193*0.7178
10/27/2008 00:30:00*0.7186*0.7188*0.7199*0.7181
10/27/2008 00:35:00*0.7184*0.7173*0.719*0.7167
10/27/2008 00:40:00*0.7176*0.718*0.7187*0.717
10/27/2008 00:45:00*0.718*0.7181*0.7183*0.7174
10/27/2008 00:50:00*0.7179*0.7178*0.7183*0.7175
10/27/2008 00:55:00*0.7177*0.718*0.7189*0.7171
10/27/2008 01:00:00*0.7179*0.7185*0.7187*0.7171
10/27/2008 01:05:00*0.7185*0.7186*0.7192*0.7166
10/27/2008 01:10:00*0.7187*0.7181*0.7187*0.7176
10/27/2008 01:15:00*0.7181*0.7159*0.7183*0.7154
10/27/2008 01:20:00*0.7158*0.7105*0.7161*0.7087
10/27/2008 01:25:00*0.7105*0.7092*0.7105*0.7059
10/27/2008 01:30:00*0.7092*0.7101*0.7106*0.7074
10/27/2008 01:35:00*0.7101*0.71*0.7118*0.7097
10/27/2008 01:40:00*0.71*0.7114*0.7121*0.7093
10/27/2008 01:45:00*0.7114*0.711*0.7126*0.7085
10/27/2008 01:50:00*0.711*0.7114*0.7126*0.7109
10/27/2008 01:55:00*0.7114*0.7109*0.7115*0.7101
10/27/2008 02:00:00*0.7109*0.7104*0.7113*0.7098
10/27/2008 02:05:00*0.7104*0.7094*0.7112*0.709
10/27/2008 02:10:00*0.7094*0.709*0.7098*0.7083
10/27/2008 02:15:00*0.709*0.7091*0.7105*0.7083
10/27/2008 02:20:00*0.7091*0.7104*0.7105*0.709
10/27/2008 02:25:00*0.7104*0.7099*0.7107*0.709
10/27/2008 02:30:00*0.7099*0.7084*0.7101*0.7076
10/27/2008 02:35:00*0.7084*0.709*0.7091*0.7077
10/27/2008 02:40:00*0.709*0.7091*0.7097*0.7083
10/27/2008 02:45:00*0.7091*0.7103*0.7115*0.709
10/27/2008 02:50:00*0.7103*0.7106*0.711*0.7092
10/27/2008 02:55:00*0.7106*0.7089*0.7113*0.7082
10/27/2008 03:00:00*0.7089*0.7092*0.7095*0.7073
10/27/2008 03:05:00*0.7092*0.7094*0.7098*0.7082
10/27/2008 03:10:00*0.7094*0.7095*0.7097*0.7087
10/27/2008 03:15:00*0.7095*0.7084*0.7096*0.7078
10/27/2008 03:20:00*0.7084*0.7079*0.7089*0.7076
10/27/2008 03:25:00*0.7079*0.7071*0.7083*0.7068
10/27/2008 03:30:00*0.7071*0.7079*0.7084*0.7063
10/27/2008 03:35:00*0.7079*0.7069*0.7101*0.7065
10/27/2008 03:40:00*0.7069*0.7085*0.7102*0.7052
10/27/2008 03:45:00*0.7085*0.7076*0.709*0.7065
10/27/2008 03:50:00*0.7076*0.7076*0.7081*0.7064
10/27/2008 03:55:00*0.7076*0.709*0.7093*0.707
10/27/2008 04:00:00*0.709*0.7088*0.7099*0.7081
10/27/2008 04:05:00*0.7088*0.7089*0.7103*0.7086
10/27/2008 04:10:00*0.7089*0.7091*0.7098*0.7086
10/27/2008 04:15:00*0.7091*0.708*0.7098*0.708
10/27/2008 04:20:00*0.708*0.7093*0.7094*0.7078
10/27/2008 04:25:00*0.7093*0.71*0.7105*0.7082
10/27/2008 04:30:00*0.71*0.7097*0.7105*0.7082
10/27/2008 04:35:00*0.7097*0.7085*0.71*0.7082
10/27/2008 04:40:00*0.7085*0.709*0.7099*0.7078
10/27/2008 04:45:00*0.709*0.708*0.7093*0.7065
10/27/2008 04:50:00*0.708*0.7056*0.7082*0.7053
10/27/2008 04:55:00*0.7056*0.7022*0.7059*0.7021
10/27/2008 05:00:00*0.7022*0.704*0.7042*0.7019
10/27/2008 05:05:00*0.704*0.705*0.7051*0.7032
10/27/2008 05:10:00*0.705*0.7033*0.7055*0.7027
10/27/2008 05:15:00*0.7033*0.7028*0.7038*0.7
10/27/2008 05:20:00*0.7028*0.7032*0.7036*0.7013
10/27/2008 05:25:00*0.7033*0.7028*0.7039*0.7021
10/27/2008 05:30:00*0.7028*0.704*0.705*0.7022
10/27/2008 05:35:00*0.704*0.7049*0.7051*0.7037
10/27/2008 05:40:00*0.7049*0.7048*0.7059*0.7039
10/27/2008 05:45:00*0.7048*0.7041*0.7051*0.7035
10/27/2008 05:50:00*0.7041*0.7049*0.7055*0.7039
10/27/2008 05:55:00*0.7049*0.7053*0.7055*0.7035
10/27/2008 06:00:00*0.7053*0.7052*0.7058*0.7047
10/27/2008 06:05:00*0.7052*0.7045*0.7056*0.7042
10/27/2008 06:10:00*0.7045*0.7044*0.7048*0.7034
10/27/2008 06:15:00*0.7044*0.7046*0.7055*0.7036
10/27/2008 06:20:00*0.7046*0.7039*0.7058*0.7031
10/27/2008 06:25:00*0.7039*0.702*0.7043*0.7014
10/27/2008 06:30:00*0.702*0.7036*0.7036*0.7017
10/27/2008 06:35:00*0.7036*0.702*0.7036*0.7019
10/27/2008 06:40:00*0.702*0.7028*0.7034*0.7019
10/27/2008 06:45:00*0.7028*0.7034*0.7043*0.7027
10/27/2008 06:50:00*0.7034*0.7035*0.7037*0.7027
10/27/2008 06:55:00*0.7035*0.7026*0.7036*0.7024
10/27/2008 07:00:00*0.7026*0.703*0.703*0.7018
10/27/2008 07:05:00*0.703*0.7027*0.7037*0.7023
10/27/2008 07:10:00*0.7027*0.7027*0.703*0.7018
10/27/2008 07:15:00*0.7027*0.7028*0.7033*0.7026
10/27/2008 07:20:00*0.7028*0.7017*0.7029*0.7017
10/27/2008 07:25:00*0.7017*0.7022*0.7032*0.7015
10/27/2008 07:30:00*0.7022*0.7051*0.7055*0.7022
10/27/2008 07:35:00*0.7051*0.7015*0.7065*0.7014
10/27/2008 07:40:00*0.7015*0.7017*0.7021*0.7008
10/27/2008 07:45:00*0.7017*0.7018*0.7021*0.7007
10/27/2008 07:50:00*0.7018*0.7005*0.702*0.6997
10/27/2008 07:55:00*0.7005*0.7011*0.7014*0.6997
10/27/2008 08:00:00*0.7011*0.7025*0.7026*0.701
10/27/2008 08:05:00*0.7025*0.702*0.7034*0.702
10/27/2008 08:10:00*0.702*0.7017*0.7026*0.701
10/27/2008 08:15:00*0.7017*0.7018*0.7024*0.701
10/27/2008 08:20:00*0.7018*0.7024*0.7027*0.7015
10/27/2008 08:25:00*0.7024*0.7026*0.7035*0.7024
10/27/2008 08:30:00*0.7026*0.703*0.703*0.701
10/27/2008 08:35:00*0.703*0.7036*0.704*0.7028
10/27/2008 08:40:00*0.7036*0.705*0.7051*0.7034
10/27/2008 08:45:00*0.705*0.7051*0.7052*0.7038
10/27/2008 08:50:00*0.7051*0.7069*0.7072*0.7036
10/27/2008 08:55:00*0.7069*0.7067*0.7089*0.7058
10/27/2008 09:00:00*0.7067*0.7089*0.7101*0.7064
10/27/2008 09:05:00*0.7089*0.709*0.7107*0.7082
10/27/2008 09:10:00*0.709*0.7085*0.7094*0.7079
10/27/2008 09:15:00*0.7085*0.7075*0.7087*0.7069
10/27/2008 09:20:00*0.7075*0.7101*0.7101*0.7072
10/27/2008 09:25:00*0.7101*0.7095*0.7103*0.709
10/27/2008 09:30:00*0.7095*0.71*0.7105*0.7095
10/27/2008 09:35:00*0.71*0.7085*0.7106*0.7084
10/27/2008 09:40:00*0.7085*0.7083*0.7087*0.706
10/27/2008 09:45:00*0.7083*0.7101*0.7102*0.708
10/27/2008 09:50:00*0.7101*0.7092*0.7105*0.7083
10/27/2008 09:55:00*0.7092*0.7128*0.7128*0.7092
10/27/2008 10:00:00*0.7128*0.7119*0.7133*0.7116
10/27/2008 10:05:00*0.7119*0.7137*0.7141*0.7115
10/27/2008 10:10:00*0.7137*0.7114*0.7137*0.7108
10/27/2008 10:15:00*0.7114*0.7115*0.7127*0.711
10/27/2008 10:20:00*0.7115*0.7071*0.7121*0.7071
10/27/2008 10:25:00*0.7071*0.7073*0.7078*0.7052
10/27/2008 10:30:00*0.7073*0.7088*0.7092*0.707
10/27/2008 10:35:00*0.7088*0.7071*0.709*0.7068
10/27/2008 10:40:00*0.7071*0.706*0.7082*0.7048
10/27/2008 10:45:00*0.706*0.7045*0.7068*0.7036
10/27/2008 10:50:00*0.7045*0.7047*0.7051*0.7033
10/27/2008 10:55:00*0.7047*0.7025*0.705*0.7016
10/27/2008 11:00:00*0.7025*0.7056*0.7057*0.7023
10/27/2008 11:05:00*0.7056*0.705*0.7062*0.7035
10/27/2008 11:10:00*0.705*0.7053*0.7054*0.704
10/27/2008 11:15:00*0.7053*0.7065*0.7075*0.7049
10/27/2008 11:20:00*0.7065*0.7056*0.707*0.7045
10/27/2008 11:25:00*0.7056*0.7039*0.7056*0.703
10/27/2008 11:30:00*0.7039*0.7019*0.7045*0.7013
10/27/2008 11:35:00*0.7019*0.7017*0.7024*0.7
10/27/2008 11:40:00*0.7017*0.7035*0.7038*0.7016
10/27/2008 11:45:00*0.7035*0.7038*0.7045*0.702
10/27/2008 11:50:00*0.7038*0.7042*0.7051*0.7031
10/27/2008 11:55:00*0.7042*0.7053*0.706*0.7032
10/27/2008 12:00:00*0.7053*0.703*0.7061*0.7024
10/27/2008 12:05:00*0.703*0.7028*0.704*0.702
10/27/2008 12:10:00*0.7028*0.7059*0.706*0.7015
10/27/2008 12:15:00*0.7059*0.7042*0.7059*0.7029
10/27/2008 12:20:00*0.7042*0.7043*0.7055*0.704
10/27/2008 12:25:00*0.7043*0.702*0.7046*0.7013
10/27/2008 12:30:00*0.702*0.7026*0.7059*0.7015
10/27/2008 12:35:00*0.7026*0.702*0.7038*0.701
10/27/2008 12:40:00*0.702*0.704*0.705*0.7019
10/27/2008 12:45:00*0.704*0.7074*0.7096*0.7039
10/27/2008 12:50:00*0.7074*0.706*0.7076*0.7055
10/27/2008 12:55:00*0.706*0.7074*0.7084*0.7059
10/27/2008 13:00:00*0.7074*0.7075*0.7081*0.7062
10/27/2008 13:05:00*0.7075*0.7095*0.7114*0.7074
10/27/2008 13:10:00*0.7095*0.7096*0.7104*0.7073
10/27/2008 13:15:00*0.7096*0.7065*0.7096*0.7062
10/27/2008 13:20:00*0.7065*0.7057*0.7066*0.7044
10/27/2008 13:25:00*0.7057*0.7061*0.7067*0.7051
10/27/2008 13:30:00*0.7061*0.7064*0.7073*0.706
10/27/2008 13:35:00*0.7064*0.7096*0.7097*0.7061
10/27/2008 13:40:00*0.7096*0.7066*0.7096*0.7062
10/27/2008 13:45:00*0.7066*0.7094*0.7098*0.7065
10/27/2008 13:50:00*0.7094*0.7083*0.7097*0.7082
10/27/2008 13:55:00*0.7083*0.706*0.7086*0.7051
10/27/2008 14:00:00*0.706*0.7057*0.7063*0.705
10/27/2008 14:05:00*0.7057*0.7057*0.7066*0.7054
10/27/2008 14:10:00*0.7057*0.7058*0.7062*0.7046
10/27/2008 14:15:00*0.7058*0.7045*0.7067*0.7042
10/27/2008 14:20:00*0.7045*0.7036*0.705*0.7017
10/27/2008 14:25:00*0.7036*0.7033*0.7046*0.703
10/27/2008 14:30:00*0.7032*0.7017*0.7041*0.7016
10/27/2008 14:35:00*0.7017*0.7001*0.7019*0.6994
10/27/2008 14:40:00*0.7001*0.6991*0.7014*0.6988
10/27/2008 14:45:00*0.6991*0.7016*0.7021*0.6983
10/27/2008 14:50:00*0.7016*0.7024*0.7035*0.7003
10/27/2008 14:55:00*0.7024*0.7032*0.7035*0.7014
10/27/2008 15:00:00*0.7032*0.7013*0.7039*0.7013
10/27/2008 15:05:00*0.7013*0.7019*0.7032*0.7012
10/27/2008 15:10:00*0.7019*0.7004*0.7019*0.7001
10/27/2008 15:15:00*0.7004*0.7027*0.7035*0.7001
10/27/2008 15:20:00*0.7029*0.7041*0.705*0.7025
10/27/2008 15:25:00*0.7041*0.7035*0.7044*0.702
10/27/2008 15:30:00*0.7035*0.702*0.7037*0.7018
10/27/2008 15:35:00*0.702*0.7025*0.7034*0.7011
10/27/2008 15:40:00*0.7025*0.7025*0.7034*0.7019
10/27/2008 15:45:00*0.7025*0.7023*0.703*0.7016
10/27/2008 15:50:00*0.7023*0.7019*0.7031*0.7014
10/27/2008 15:55:00*0.7019*0.7004*0.7027*0.6998
10/27/2008 16:00:00*0.7004*0.6973*0.7004*0.6972
10/27/2008 16:05:00*0.6973*0.6991*0.7*0.697
10/27/2008 16:10:00*0.6991*0.6975*0.6992*0.6969
10/27/2008 16:15:00*0.6975*0.6979*0.6987*0.6965
10/27/2008 16:20:00*0.6979*0.699*0.6995*0.6977
10/27/2008 16:25:00*0.699*0.6971*0.6992*0.6941
10/27/2008 16:30:00*0.6971*0.6939*0.6973*0.6939
10/27/2008 16:35:00*0.6939*0.6935*0.6954*0.6935
10/27/2008 16:40:00*0.6935*0.695*0.695*0.6934
10/27/2008 16:45:00*0.695*0.6943*0.6951*0.694
10/27/2008 16:50:00*0.6943*0.694*0.6946*0.6937
10/27/2008 16:55:00*0.694*0.6939*0.6943*0.6935
10/27/2008 17:00:00*0.6939*0.6943*0.6949*0.6938
