10/26/2008 14:40:00*0.7248*0.7248*0.7248*0.724
10/26/2008 15:20:00*0.7248*0.7248*0.7248*0.7248
10/26/2008 16:50:00*0.7234*0.724*0.7242*0.7232
10/26/2008 16:55:00*0.724*0.7236*0.7248*0.7236
10/26/2008 17:00:00*0.7236*0.7248*0.7248*0.7236
