10/23/2008 17:05:00*0.7751*0.7749*0.7762*0.7743
10/23/2008 17:10:00*0.7749*0.7801*0.7801*0.7745
10/23/2008 17:15:00*0.7801*0.7804*0.7816*0.779
10/23/2008 17:20:00*0.7804*0.7789*0.781*0.7773
10/23/2008 17:25:00*0.7789*0.7789*0.7799*0.7784
10/23/2008 17:30:00*0.7789*0.7786*0.7797*0.7781
10/23/2008 17:35:00*0.7786*0.7787*0.7792*0.7781
10/23/2008 17:40:00*0.7787*0.7789*0.7791*0.7777
10/23/2008 17:45:00*0.7789*0.7797*0.78*0.7786
10/23/2008 17:50:00*0.7797*0.7807*0.7812*0.7796
10/23/2008 17:55:00*0.7807*0.7809*0.7814*0.7799
10/23/2008 18:00:00*0.7809*0.78*0.7809*0.7789
10/23/2008 18:05:00*0.78*0.7801*0.7811*0.779
10/23/2008 18:10:00*0.7801*0.7804*0.7808*0.7797
10/23/2008 18:15:00*0.7804*0.7801*0.7809*0.7798
10/23/2008 18:20:00*0.7801*0.7808*0.7808*0.7797
10/23/2008 18:25:00*0.7808*0.7803*0.7809*0.7798
10/23/2008 18:30:00*0.7803*0.7799*0.7808*0.7795
10/23/2008 18:35:00*0.7799*0.7767*0.7799*0.7767
10/23/2008 18:40:00*0.7767*0.7772*0.7772*0.7739
10/23/2008 18:45:00*0.7772*0.7752*0.7772*0.7742
10/23/2008 18:50:00*0.7752*0.7746*0.7754*0.7719
10/23/2008 18:55:00*0.7746*0.7764*0.7764*0.7739
10/23/2008 19:00:00*0.7764*0.777*0.7779*0.7758
10/23/2008 19:05:00*0.777*0.7783*0.779*0.776
10/23/2008 19:10:00*0.7783*0.7789*0.7796*0.7767
10/23/2008 19:15:00*0.7789*0.7799*0.7801*0.7786
10/23/2008 19:20:00*0.7799*0.7799*0.7814*0.7796
10/23/2008 19:25:00*0.7799*0.7788*0.7806*0.7779
10/23/2008 19:30:00*0.7788*0.7786*0.779*0.777
10/23/2008 19:35:00*0.7786*0.7779*0.7787*0.776
10/23/2008 19:40:00*0.7779*0.7771*0.7781*0.7746
10/23/2008 19:45:00*0.7771*0.7767*0.7779*0.7761
10/23/2008 19:50:00*0.7767*0.7769*0.7772*0.776
10/23/2008 19:55:00*0.7769*0.7768*0.7776*0.7765
10/23/2008 20:00:00*0.7768*0.7774*0.7776*0.7747
10/23/2008 20:05:00*0.7774*0.7766*0.7776*0.7766
10/23/2008 20:10:00*0.7766*0.7776*0.7781*0.7763
10/23/2008 20:15:00*0.7776*0.7775*0.7779*0.7767
10/23/2008 20:20:00*0.7775*0.7758*0.7779*0.7746
10/23/2008 20:25:00*0.7758*0.7764*0.7766*0.7755
10/23/2008 20:30:00*0.7764*0.775*0.7764*0.775
10/23/2008 20:35:00*0.775*0.774*0.7751*0.7732
10/23/2008 20:40:00*0.774*0.7737*0.7743*0.7731
10/23/2008 20:45:00*0.7737*0.7723*0.7741*0.7718
10/23/2008 20:50:00*0.7723*0.7715*0.7728*0.771
10/23/2008 20:55:00*0.7715*0.7729*0.7729*0.7704
10/23/2008 21:00:00*0.7729*0.7727*0.7738*0.7717
10/23/2008 21:05:00*0.7727*0.772*0.7728*0.7714
10/23/2008 21:10:00*0.772*0.7718*0.7728*0.771
10/23/2008 21:15:00*0.7718*0.7725*0.7733*0.7714
10/23/2008 21:20:00*0.7725*0.7737*0.7741*0.7725
10/23/2008 21:25:00*0.7737*0.7718*0.774*0.7714
10/23/2008 21:30:00*0.7718*0.7708*0.772*0.7702
10/23/2008 21:35:00*0.7708*0.7711*0.7716*0.7705
10/23/2008 21:40:00*0.7711*0.7712*0.7716*0.7706
10/23/2008 21:45:00*0.7712*0.7712*0.7717*0.7704
10/23/2008 21:50:00*0.7712*0.7683*0.7712*0.7681
10/23/2008 21:55:00*0.7683*0.7698*0.7703*0.7664
10/23/2008 22:00:00*0.7698*0.7676*0.7702*0.7676
10/23/2008 22:05:00*0.7676*0.7678*0.7693*0.7668
10/23/2008 22:10:00*0.7678*0.7677*0.7683*0.7672
10/23/2008 22:15:00*0.7677*0.7688*0.769*0.7675
10/23/2008 22:20:00*0.7688*0.7693*0.7695*0.7672
10/23/2008 22:25:00*0.7693*0.7692*0.7696*0.7681
10/23/2008 22:30:00*0.7692*0.7691*0.7694*0.7683
10/23/2008 22:35:00*0.7691*0.7683*0.7702*0.7677
10/23/2008 22:40:00*0.7683*0.7679*0.7711*0.7675
10/23/2008 22:45:00*0.7679*0.7683*0.7689*0.7664
10/23/2008 22:50:00*0.7683*0.7657*0.7688*0.7657
10/23/2008 22:55:00*0.7657*0.7646*0.7665*0.7644
10/23/2008 23:00:00*0.7646*0.7651*0.766*0.7625
10/23/2008 23:05:00*0.7651*0.7643*0.7663*0.7637
10/23/2008 23:10:00*0.7643*0.7656*0.7658*0.7626
10/23/2008 23:15:00*0.7656*0.7654*0.7659*0.7644
10/23/2008 23:20:00*0.7654*0.7659*0.7669*0.7652
10/23/2008 23:25:00*0.7659*0.7655*0.7663*0.7647
10/23/2008 23:30:00*0.7655*0.7652*0.766*0.7637
10/23/2008 23:35:00*0.7652*0.7645*0.7654*0.7637
10/23/2008 23:40:00*0.7645*0.76*0.7645*0.7595
10/23/2008 23:45:00*0.76*0.76*0.7609*0.7588
10/23/2008 23:50:00*0.76*0.7603*0.7606*0.7597
10/23/2008 23:55:00*0.7603*0.7611*0.7623*0.7603
10/24/2008 00:00:00*0.7611*0.7639*0.7651*0.7603
10/24/2008 00:05:00*0.7639*0.7639*0.7647*0.7637
10/24/2008 00:10:00*0.7639*0.7646*0.7647*0.7628
10/24/2008 00:15:00*0.7646*0.7641*0.7659*0.7639
10/24/2008 00:20:00*0.7641*0.762*0.7641*0.7613
10/24/2008 00:25:00*0.762*0.762*0.7622*0.7597
10/24/2008 00:30:00*0.762*0.7613*0.7622*0.7597
10/24/2008 00:35:00*0.7613*0.7615*0.7622*0.7602
10/24/2008 00:40:00*0.7615*0.7623*0.7627*0.7607
10/24/2008 00:45:00*0.7623*0.7628*0.7634*0.7618
10/24/2008 00:50:00*0.7628*0.7606*0.7631*0.7602
10/24/2008 00:55:00*0.7606*0.7593*0.761*0.7584
10/24/2008 01:00:00*0.7593*0.7589*0.7595*0.7577
10/24/2008 01:05:00*0.7589*0.7592*0.7599*0.7583
10/24/2008 01:10:00*0.7592*0.7589*0.761*0.7583
10/24/2008 01:15:00*0.7589*0.7582*0.7593*0.7575
10/24/2008 01:20:00*0.7582*0.7573*0.7582*0.7562
10/24/2008 01:25:00*0.7573*0.7559*0.7584*0.7552
10/24/2008 01:30:00*0.7559*0.7556*0.756*0.7544
10/24/2008 01:35:00*0.7556*0.7542*0.7558*0.7537
10/24/2008 01:40:00*0.7542*0.7507*0.7543*0.7504
10/24/2008 01:45:00*0.7507*0.7526*0.7536*0.7506
10/24/2008 01:50:00*0.7526*0.7516*0.753*0.7513
10/24/2008 01:55:00*0.7516*0.7508*0.754*0.7506
10/24/2008 02:00:00*0.7508*0.7457*0.7509*0.743
10/24/2008 02:05:00*0.7457*0.7434*0.7461*0.7432
10/24/2008 02:10:00*0.7434*0.7452*0.7463*0.7429
10/24/2008 02:15:00*0.7452*0.7445*0.7458*0.7442
10/24/2008 02:20:00*0.7445*0.7494*0.7507*0.7444
10/24/2008 02:25:00*0.7494*0.7491*0.7504*0.7484
10/24/2008 02:30:00*0.7491*0.7475*0.7495*0.7475
10/24/2008 02:35:00*0.7475*0.7448*0.7482*0.7433
10/24/2008 02:40:00*0.7448*0.7429*0.7451*0.742
10/24/2008 02:45:00*0.7429*0.7414*0.7433*0.7414
10/24/2008 02:50:00*0.7414*0.742*0.7431*0.7412
10/24/2008 02:55:00*0.742*0.7436*0.7441*0.7416
10/24/2008 03:00:00*0.7436*0.7448*0.7472*0.7434
10/24/2008 03:05:00*0.7448*0.7486*0.7502*0.7422
10/24/2008 03:10:00*0.7486*0.7499*0.7508*0.7468
10/24/2008 03:15:00*0.7499*0.7479*0.7505*0.7472
10/24/2008 03:20:00*0.7479*0.7517*0.752*0.7474
10/24/2008 03:25:00*0.7517*0.7513*0.7523*0.7491
10/24/2008 03:30:00*0.7513*0.75*0.7516*0.7495
10/24/2008 03:35:00*0.75*0.747*0.7502*0.7462
10/24/2008 03:40:00*0.747*0.7492*0.7504*0.7469
10/24/2008 03:45:00*0.7492*0.7483*0.7493*0.7477
10/24/2008 03:50:00*0.7483*0.7474*0.7489*0.7471
10/24/2008 03:55:00*0.7474*0.7493*0.7503*0.7474
10/24/2008 04:00:00*0.7493*0.7483*0.7503*0.748
10/24/2008 04:05:00*0.7483*0.7479*0.749*0.7473
10/24/2008 04:10:00*0.7479*0.7475*0.7481*0.7468
10/24/2008 04:15:00*0.7475*0.7468*0.7486*0.7462
10/24/2008 04:20:00*0.7468*0.7439*0.7468*0.7431
10/24/2008 04:25:00*0.7439*0.742*0.7439*0.7337
10/24/2008 04:30:00*0.742*0.7412*0.7439*0.7398
10/24/2008 04:35:00*0.7412*0.7421*0.7425*0.7392
10/24/2008 04:40:00*0.7421*0.7378*0.7424*0.7367
10/24/2008 04:45:00*0.7378*0.7334*0.7378*0.7297
10/24/2008 04:50:00*0.7334*0.7273*0.7346*0.7254
10/24/2008 04:55:00*0.7273*0.7261*0.7277*0.7249
10/24/2008 05:00:00*0.7261*0.7214*0.7262*0.7187
10/24/2008 05:05:00*0.7214*0.7195*0.723*0.7187
10/24/2008 05:10:00*0.7195*0.7216*0.7236*0.7192
10/24/2008 05:15:00*0.7216*0.7222*0.723*0.719
10/24/2008 05:20:00*0.7222*0.7216*0.7224*0.7197
10/24/2008 05:25:00*0.7216*0.7209*0.7219*0.7205
10/24/2008 05:30:00*0.7209*0.7173*0.7212*0.7173
10/24/2008 05:35:00*0.7173*0.7109*0.7198*0.7107
10/24/2008 05:40:00*0.7109*0.6983*0.7109*0.6969
10/24/2008 05:45:00*0.6983*0.6991*0.7031*0.6957
10/24/2008 05:50:00*0.6991*0.7038*0.7047*0.6986
10/24/2008 05:55:00*0.7038*0.7049*0.7097*0.7023
10/24/2008 06:00:00*0.7049*0.7026*0.7052*0.7026
10/24/2008 06:05:00*0.7026*0.7046*0.7053*0.7017
10/24/2008 06:10:00*0.7046*0.7042*0.7056*0.7004
10/24/2008 06:15:00*0.7042*0.7067*0.7075*0.7042
10/24/2008 06:20:00*0.7067*0.7124*0.7136*0.7064
10/24/2008 06:25:00*0.7124*0.7127*0.7141*0.709
10/24/2008 06:30:00*0.7127*0.7154*0.7154*0.7116
10/24/2008 06:35:00*0.7154*0.714*0.7165*0.7126
10/24/2008 06:40:00*0.714*0.7139*0.7163*0.7128
10/24/2008 06:45:00*0.7139*0.7152*0.7167*0.7129
10/24/2008 06:50:00*0.7152*0.7174*0.7179*0.7145
10/24/2008 06:55:00*0.7174*0.7168*0.7185*0.7159
10/24/2008 07:00:00*0.7168*0.7136*0.7172*0.712
10/24/2008 07:05:00*0.7136*0.7126*0.7147*0.7123
10/24/2008 07:10:00*0.7126*0.7109*0.7129*0.7104
10/24/2008 07:15:00*0.7109*0.7098*0.7115*0.7088
10/24/2008 07:20:00*0.7098*0.7072*0.7101*0.7059
10/24/2008 07:25:00*0.7072*0.7061*0.708*0.7054
10/24/2008 07:30:00*0.7061*0.7095*0.7103*0.7044
10/24/2008 07:35:00*0.7095*0.7118*0.7124*0.7071
10/24/2008 07:40:00*0.7118*0.711*0.7133*0.7105
10/24/2008 07:45:00*0.711*0.7122*0.7151*0.7088
10/24/2008 07:50:00*0.7122*0.7162*0.7165*0.712
10/24/2008 07:55:00*0.7162*0.7122*0.7162*0.7115
10/24/2008 08:00:00*0.7122*0.7106*0.7125*0.7101
10/24/2008 08:05:00*0.7106*0.7096*0.7111*0.708
10/24/2008 08:10:00*0.7096*0.7103*0.7122*0.7088
10/24/2008 08:15:00*0.7103*0.7103*0.7134*0.7096
10/24/2008 08:20:00*0.7103*0.7086*0.7121*0.7086
10/24/2008 08:25:00*0.7086*0.7074*0.71*0.7074
10/24/2008 08:30:00*0.7074*0.7098*0.71*0.7071
10/24/2008 08:35:00*0.7098*0.715*0.7158*0.7092
10/24/2008 08:40:00*0.715*0.7136*0.715*0.7132
10/24/2008 08:45:00*0.7136*0.7117*0.7142*0.711
10/24/2008 08:50:00*0.7117*0.7059*0.7122*0.7032
10/24/2008 08:55:00*0.7059*0.7099*0.7112*0.7047
10/24/2008 09:00:00*0.7099*0.7104*0.7107*0.7085
10/24/2008 09:05:00*0.7104*0.7101*0.7117*0.7089
10/24/2008 09:10:00*0.7101*0.7107*0.7119*0.7097
10/24/2008 09:15:00*0.7107*0.7098*0.7123*0.7098
10/24/2008 09:20:00*0.7098*0.7116*0.7118*0.7098
10/24/2008 09:25:00*0.7116*0.7087*0.7123*0.7086
10/24/2008 09:30:00*0.7087*0.7058*0.7088*0.7031
10/24/2008 09:35:00*0.7058*0.7085*0.7099*0.704
10/24/2008 09:40:00*0.7085*0.7096*0.7126*0.7077
10/24/2008 09:45:00*0.7096*0.7115*0.7119*0.7086
10/24/2008 09:50:00*0.7115*0.7142*0.7153*0.7113
10/24/2008 09:55:00*0.7142*0.7134*0.7142*0.7113
10/24/2008 10:00:00*0.7134*0.7178*0.7178*0.7133
10/24/2008 10:05:00*0.7178*0.7174*0.721*0.7166
10/24/2008 10:10:00*0.7174*0.7145*0.718*0.7121
10/24/2008 10:15:00*0.7145*0.7166*0.7183*0.7141
10/24/2008 10:20:00*0.7166*0.7166*0.7169*0.7151
10/24/2008 10:25:00*0.7166*0.7139*0.717*0.7125
10/24/2008 10:30:00*0.7139*0.7145*0.7154*0.7128
10/24/2008 10:35:00*0.7145*0.712*0.7148*0.7119
10/24/2008 10:40:00*0.712*0.7133*0.7157*0.7117
10/24/2008 10:45:00*0.7133*0.7144*0.7146*0.7124
10/24/2008 10:50:00*0.7144*0.714*0.7157*0.713
10/24/2008 10:55:00*0.714*0.716*0.7169*0.714
10/24/2008 11:00:00*0.716*0.7081*0.7165*0.7079
10/24/2008 11:05:00*0.7081*0.713*0.7134*0.7076
10/24/2008 11:10:00*0.713*0.7116*0.7138*0.7112
10/24/2008 11:15:00*0.7116*0.7115*0.7127*0.7108
10/24/2008 11:20:00*0.7115*0.7151*0.7157*0.7114
10/24/2008 11:25:00*0.7151*0.7187*0.7187*0.7146
10/24/2008 11:30:00*0.7187*0.717*0.7192*0.7155
10/24/2008 11:35:00*0.717*0.7179*0.7188*0.7169
10/24/2008 11:40:00*0.7179*0.7229*0.723*0.7178
10/24/2008 11:45:00*0.7229*0.7214*0.724*0.721
10/24/2008 11:50:00*0.7214*0.7235*0.7235*0.7214
10/24/2008 11:55:00*0.7235*0.7207*0.7235*0.7199
10/24/2008 12:00:00*0.7207*0.7213*0.7221*0.7198
10/24/2008 12:05:00*0.7213*0.722*0.7223*0.7198
10/24/2008 12:10:00*0.722*0.7228*0.7235*0.721
10/24/2008 12:15:00*0.7228*0.7238*0.7242*0.722
10/24/2008 12:20:00*0.7238*0.7235*0.7249*0.7218
10/24/2008 12:25:00*0.7235*0.7215*0.7245*0.7212
10/24/2008 12:30:00*0.7215*0.7236*0.7246*0.7209
10/24/2008 12:35:00*0.7236*0.7245*0.7252*0.7235
10/24/2008 12:40:00*0.7245*0.7251*0.7253*0.7236
10/24/2008 12:45:00*0.7251*0.7243*0.7258*0.7223
10/24/2008 12:50:00*0.7243*0.7255*0.7255*0.7228
10/24/2008 12:55:00*0.7255*0.7259*0.7262*0.7244
10/24/2008 13:00:00*0.7259*0.7282*0.7285*0.7255
10/24/2008 13:05:00*0.7282*0.7273*0.7286*0.7269
10/24/2008 13:10:00*0.7273*0.7268*0.7276*0.7239
10/24/2008 13:15:00*0.7268*0.7268*0.7277*0.7252
10/24/2008 13:20:00*0.7268*0.7275*0.7276*0.7254
10/24/2008 13:25:00*0.7275*0.7274*0.7278*0.7266
10/24/2008 13:30:00*0.7274*0.7277*0.7288*0.7268
10/24/2008 13:35:00*0.7277*0.7253*0.7281*0.7246
10/24/2008 13:40:00*0.7253*0.726*0.7261*0.7249
10/24/2008 13:45:00*0.726*0.7232*0.7268*0.7227
10/24/2008 13:50:00*0.7232*0.7212*0.7233*0.7204
10/24/2008 13:55:00*0.7212*0.7215*0.7217*0.7173
10/24/2008 14:00:00*0.7215*0.7204*0.7249*0.7204
10/24/2008 14:05:00*0.7204*0.7226*0.7226*0.72
10/24/2008 14:10:00*0.7226*0.7213*0.7227*0.7202
10/24/2008 14:15:00*0.7213*0.7197*0.7225*0.7192
10/24/2008 14:20:00*0.7197*0.7215*0.7216*0.7185
10/24/2008 14:25:00*0.7215*0.7229*0.7229*0.72
10/24/2008 14:30:00*0.7229*0.7199*0.7238*0.7198
10/24/2008 14:35:00*0.7199*0.7197*0.7202*0.7181
10/24/2008 14:40:00*0.7199*0.7219*0.7224*0.7195
10/24/2008 14:45:00*0.7219*0.7213*0.7251*0.7211
10/24/2008 14:50:00*0.7213*0.7239*0.7239*0.7209
10/24/2008 14:55:00*0.7239*0.7236*0.7256*0.7225
10/24/2008 15:00:00*0.7236*0.7247*0.7254*0.7231
10/24/2008 15:05:00*0.7249*0.7237*0.7263*0.7222
10/24/2008 15:10:00*0.7237*0.7227*0.7237*0.7224
10/24/2008 15:15:00*0.7227*0.7235*0.7253*0.7227
10/24/2008 15:20:00*0.7235*0.7235*0.7237*0.7225
10/24/2008 15:25:00*0.7235*0.7238*0.725*0.7235
10/24/2008 15:30:00*0.7238*0.7256*0.7265*0.723
10/24/2008 15:35:00*0.7256*0.7248*0.7275*0.7248
10/24/2008 15:40:00*0.7248*0.7226*0.7257*0.7214
10/24/2008 15:45:00*0.7226*0.7241*0.7242*0.7224
10/24/2008 15:50:00*0.7241*0.727*0.7277*0.724
10/24/2008 15:55:00*0.727*0.727*0.7288*0.725
10/24/2008 16:00:00*0.727*0.7247*0.7271*0.7245
10/24/2008 16:05:00*0.7247*0.7247*0.7255*0.7247
