10/20/2008 17:05:00*0.8093*0.81*0.81*0.8093
10/20/2008 17:10:00*0.81*0.8086*0.81*0.8082
10/20/2008 17:15:00*0.8086*0.8093*0.8094*0.8081
10/20/2008 17:20:00*0.8093*0.8087*0.8094*0.8079
10/20/2008 17:25:00*0.8087*0.8101*0.811*0.8086
10/20/2008 17:30:00*0.8101*0.8101*0.8108*0.8088
10/20/2008 17:35:00*0.8101*0.8093*0.8104*0.8093
10/20/2008 17:40:00*0.8093*0.8083*0.8093*0.8077
10/20/2008 17:45:00*0.8083*0.8082*0.8087*0.8064
10/20/2008 17:50:00*0.8082*0.8092*0.8092*0.8071
10/20/2008 17:55:00*0.8092*0.8091*0.8098*0.809
10/20/2008 18:00:00*0.8091*0.8088*0.8091*0.8075
10/20/2008 18:05:00*0.8088*0.8072*0.809*0.8072
10/20/2008 18:10:00*0.8072*0.8072*0.8082*0.8072
10/20/2008 18:15:00*0.8072*0.8076*0.8082*0.8068
10/20/2008 18:20:00*0.8076*0.8073*0.8076*0.8071
10/20/2008 18:25:00*0.8073*0.8074*0.808*0.8072
10/20/2008 18:30:00*0.8074*0.8081*0.8081*0.8074
10/20/2008 18:35:00*0.8081*0.8069*0.8081*0.8066
10/20/2008 18:40:00*0.8069*0.8068*0.8069*0.806
10/20/2008 18:45:00*0.8068*0.8067*0.807*0.8065
10/20/2008 18:50:00*0.8067*0.8066*0.807*0.8066
10/20/2008 18:55:00*0.8066*0.807*0.8072*0.806
10/20/2008 19:00:00*0.807*0.8071*0.8079*0.8064
10/20/2008 19:05:00*0.8071*0.8068*0.8075*0.8067
10/20/2008 19:10:00*0.8068*0.8072*0.8072*0.8064
10/20/2008 19:15:00*0.8072*0.8076*0.808*0.8068
10/20/2008 19:20:00*0.8076*0.8071*0.8082*0.8067
10/20/2008 19:25:00*0.8071*0.8071*0.8071*0.8064
10/20/2008 19:30:00*0.8071*0.8076*0.8076*0.807
10/20/2008 19:35:00*0.8076*0.8065*0.8076*0.8062
10/20/2008 19:40:00*0.8065*0.8068*0.8073*0.8064
10/20/2008 19:45:00*0.8068*0.8065*0.8071*0.8065
10/20/2008 19:50:00*0.8065*0.807*0.8072*0.8065
10/20/2008 19:55:00*0.807*0.807*0.8072*0.8068
10/20/2008 20:00:00*0.807*0.8071*0.8074*0.8069
10/20/2008 20:05:00*0.8071*0.8073*0.8073*0.8069
10/20/2008 20:10:00*0.8073*0.8071*0.8074*0.8066
10/20/2008 20:15:00*0.8071*0.807*0.8081*0.807
10/20/2008 20:20:00*0.807*0.808*0.8081*0.8069
10/20/2008 20:25:00*0.808*0.8072*0.8082*0.807
10/20/2008 20:30:00*0.8072*0.8064*0.8075*0.806
10/20/2008 20:35:00*0.8064*0.8035*0.8065*0.8033
10/20/2008 20:40:00*0.8035*0.803*0.8037*0.8006
10/20/2008 20:45:00*0.803*0.8032*0.8038*0.8017
10/20/2008 20:50:00*0.8032*0.8028*0.8034*0.8022
10/20/2008 20:55:00*0.8028*0.8034*0.8043*0.8028
10/20/2008 21:00:00*0.8034*0.8036*0.8037*0.8028
10/20/2008 21:05:00*0.8036*0.8033*0.8036*0.8028
10/20/2008 21:10:00*0.8033*0.8031*0.8033*0.8022
10/20/2008 21:15:00*0.8031*0.8011*0.8031*0.801
10/20/2008 21:20:00*0.8011*0.8022*0.8022*0.801
10/20/2008 21:25:00*0.8022*0.8021*0.8023*0.8018
10/20/2008 21:30:00*0.8021*0.8023*0.8032*0.802
10/20/2008 21:35:00*0.8023*0.8031*0.8035*0.8023
10/20/2008 21:40:00*0.8031*0.8044*0.8044*0.803
10/20/2008 21:45:00*0.8044*0.8039*0.8045*0.8035
10/20/2008 21:50:00*0.8039*0.8039*0.8041*0.8029
10/20/2008 21:55:00*0.8039*0.8037*0.804*0.803
10/20/2008 22:00:00*0.8037*0.8045*0.8046*0.8035
10/20/2008 22:05:00*0.8045*0.8037*0.8056*0.8035
10/20/2008 22:10:00*0.8037*0.8038*0.8044*0.8029
10/20/2008 22:15:00*0.8038*0.8042*0.8045*0.8038
10/20/2008 22:20:00*0.8042*0.8026*0.8042*0.8023
10/20/2008 22:25:00*0.8026*0.8026*0.8035*0.8023
10/20/2008 22:30:00*0.8026*0.8026*0.8032*0.8026
10/20/2008 22:35:00*0.8026*0.802*0.8028*0.8018
10/20/2008 22:40:00*0.802*0.8032*0.804*0.802
10/20/2008 22:45:00*0.8032*0.8026*0.8034*0.8024
10/20/2008 22:50:00*0.8026*0.8019*0.8029*0.8017
10/20/2008 22:55:00*0.8019*0.8014*0.8019*0.8012
10/20/2008 23:00:00*0.8014*0.8022*0.8026*0.8014
10/20/2008 23:05:00*0.8022*0.8028*0.8031*0.8022
10/20/2008 23:10:00*0.8028*0.8023*0.8031*0.802
10/20/2008 23:15:00*0.8023*0.8021*0.8025*0.8021
10/20/2008 23:20:00*0.8021*0.8013*0.8024*0.8011
10/20/2008 23:25:00*0.8013*0.8011*0.802*0.801
10/20/2008 23:30:00*0.8011*0.8014*0.8014*0.8011
10/20/2008 23:35:00*0.8014*0.8014*0.8014*0.8014
10/20/2008 23:40:00*0.8014*0.8027*0.8028*0.8014
10/20/2008 23:45:00*0.8027*0.8026*0.8029*0.8023
10/20/2008 23:50:00*0.8026*0.8026*0.8026*0.8021
10/20/2008 23:55:00*0.8026*0.8025*0.8026*0.8025
10/21/2008 00:00:00*0.8025*0.8023*0.8027*0.802
10/21/2008 00:05:00*0.8023*0.8021*0.8023*0.802
10/21/2008 00:10:00*0.8021*0.8023*0.8023*0.802
10/21/2008 00:15:00*0.8023*0.802*0.8024*0.802
10/21/2008 00:20:00*0.802*0.8023*0.8024*0.802
10/21/2008 00:25:00*0.8023*0.8019*0.8023*0.8017
10/21/2008 00:30:00*0.8019*0.8012*0.8021*0.8009
10/21/2008 00:35:00*0.8012*0.8003*0.8014*0.7997
10/21/2008 00:40:00*0.8003*0.8013*0.8015*0.8001
10/21/2008 00:45:00*0.8013*0.8017*0.802*0.8006
10/21/2008 00:50:00*0.8017*0.8008*0.8017*0.8007
10/21/2008 00:55:00*0.8008*0.8001*0.8008*0.7996
10/21/2008 01:00:00*0.8001*0.7993*0.8002*0.7983
10/21/2008 01:05:00*0.7993*0.7992*0.7996*0.7973
10/21/2008 01:10:00*0.7992*0.7989*0.7996*0.7985
10/21/2008 01:15:00*0.7989*0.7993*0.7994*0.7985
10/21/2008 01:20:00*0.7993*0.7972*0.7994*0.797
10/21/2008 01:25:00*0.7972*0.7964*0.7977*0.7957
10/21/2008 01:30:00*0.7964*0.7971*0.7974*0.7962
10/21/2008 01:35:00*0.7971*0.7972*0.798*0.7967
10/21/2008 01:40:00*0.7972*0.7971*0.7983*0.7966
10/21/2008 01:45:00*0.7971*0.7967*0.7976*0.7965
10/21/2008 01:50:00*0.7967*0.7955*0.797*0.7951
10/21/2008 01:55:00*0.7955*0.7953*0.7962*0.7948
10/21/2008 02:00:00*0.7953*0.7962*0.7962*0.7943
10/21/2008 02:05:00*0.7962*0.7966*0.7966*0.7951
10/21/2008 02:10:00*0.7966*0.7972*0.7976*0.7965
10/21/2008 02:15:00*0.7972*0.7976*0.7978*0.7964
10/21/2008 02:20:00*0.7976*0.797*0.798*0.797
10/21/2008 02:25:00*0.797*0.7967*0.7975*0.7962
10/21/2008 02:30:00*0.7967*0.7979*0.7991*0.7966
10/21/2008 02:35:00*0.7979*0.7972*0.798*0.7965
10/21/2008 02:40:00*0.7972*0.7965*0.7974*0.7965
10/21/2008 02:45:00*0.7965*0.7951*0.7972*0.7948
10/21/2008 02:50:00*0.7951*0.7928*0.7953*0.7923
10/21/2008 02:55:00*0.7928*0.7923*0.7938*0.7916
10/21/2008 03:00:00*0.7923*0.7924*0.7935*0.7919
10/21/2008 03:05:00*0.7924*0.7914*0.7931*0.7907
10/21/2008 03:10:00*0.7914*0.7897*0.7918*0.7881
10/21/2008 03:15:00*0.7897*0.7897*0.7908*0.7894
10/21/2008 03:20:00*0.7897*0.7902*0.7904*0.7888
10/21/2008 03:25:00*0.7902*0.7912*0.7916*0.7896
10/21/2008 03:30:00*0.7912*0.7901*0.7913*0.7896
10/21/2008 03:35:00*0.7901*0.7904*0.791*0.7896
10/21/2008 03:40:00*0.7904*0.7898*0.7912*0.7894
10/21/2008 03:45:00*0.7898*0.7899*0.7901*0.7892
10/21/2008 03:50:00*0.7899*0.7902*0.7904*0.7892
10/21/2008 03:55:00*0.7902*0.7904*0.7917*0.79
10/21/2008 04:00:00*0.7904*0.7929*0.7935*0.7902
10/21/2008 04:05:00*0.7929*0.7924*0.7934*0.7922
10/21/2008 04:10:00*0.7924*0.7916*0.7929*0.791
10/21/2008 04:15:00*0.7916*0.7924*0.7929*0.7915
10/21/2008 04:20:00*0.7924*0.7926*0.794*0.7922
10/21/2008 04:25:00*0.7926*0.7915*0.7933*0.791
10/21/2008 04:30:00*0.7915*0.7912*0.7924*0.7906
10/21/2008 04:35:00*0.7912*0.7912*0.7919*0.7902
10/21/2008 04:40:00*0.7912*0.7917*0.7928*0.7911
10/21/2008 04:45:00*0.7917*0.7911*0.7923*0.7905
10/21/2008 04:50:00*0.7911*0.7915*0.7915*0.7906
10/21/2008 04:55:00*0.7915*0.7901*0.7915*0.7898
10/21/2008 05:00:00*0.7901*0.7909*0.7911*0.7896
10/21/2008 05:05:00*0.7909*0.7926*0.7929*0.7908
10/21/2008 05:10:00*0.7926*0.7939*0.7943*0.7919
10/21/2008 05:15:00*0.7939*0.7936*0.7941*0.7927
10/21/2008 05:20:00*0.7936*0.7939*0.7947*0.7933
10/21/2008 05:25:00*0.7939*0.7953*0.7958*0.7937
10/21/2008 05:30:00*0.7953*0.7935*0.796*0.7933
10/21/2008 05:35:00*0.7935*0.7929*0.7941*0.7925
10/21/2008 05:40:00*0.7929*0.7929*0.7932*0.7924
10/21/2008 05:45:00*0.7929*0.7927*0.7935*0.7922
10/21/2008 05:50:00*0.7927*0.7944*0.7947*0.7927
10/21/2008 05:55:00*0.7944*0.7949*0.7953*0.794
10/21/2008 06:00:00*0.7949*0.7964*0.7964*0.7943
10/21/2008 06:05:00*0.7964*0.7955*0.7972*0.7952
10/21/2008 06:10:00*0.7955*0.7945*0.7958*0.7941
10/21/2008 06:15:00*0.7945*0.7948*0.7954*0.7943
10/21/2008 06:20:00*0.7948*0.7961*0.7965*0.7947
10/21/2008 06:25:00*0.7961*0.7965*0.7965*0.7959
10/21/2008 06:30:00*0.7965*0.7964*0.7969*0.7958
10/21/2008 06:35:00*0.7964*0.7969*0.7969*0.7959
10/21/2008 06:40:00*0.7969*0.7955*0.7969*0.795
10/21/2008 06:45:00*0.7955*0.7952*0.7962*0.7941
10/21/2008 06:50:00*0.7952*0.7951*0.7956*0.7947
10/21/2008 06:55:00*0.7951*0.7951*0.7953*0.7946
10/21/2008 07:00:00*0.7951*0.7973*0.7975*0.795
10/21/2008 07:05:00*0.7973*0.798*0.7987*0.7962
10/21/2008 07:10:00*0.798*0.797*0.7985*0.7966
10/21/2008 07:15:00*0.797*0.7943*0.7973*0.7941
10/21/2008 07:20:00*0.7943*0.794*0.7946*0.7932
10/21/2008 07:25:00*0.794*0.7923*0.7944*0.792
10/21/2008 07:30:00*0.7923*0.7912*0.7928*0.7908
10/21/2008 07:35:00*0.7912*0.7913*0.7918*0.79
10/21/2008 07:40:00*0.7913*0.7893*0.7916*0.7891
10/21/2008 07:45:00*0.7893*0.792*0.7923*0.7891
10/21/2008 07:50:00*0.792*0.7907*0.7927*0.79
10/21/2008 07:55:00*0.7907*0.7921*0.7928*0.7906
10/21/2008 08:00:00*0.7921*0.7924*0.7926*0.7916
10/21/2008 08:05:00*0.7924*0.7923*0.7937*0.7916
10/21/2008 08:10:00*0.7923*0.7891*0.7925*0.7882
10/21/2008 08:15:00*0.7891*0.7892*0.7899*0.7885
10/21/2008 08:20:00*0.7892*0.7905*0.7917*0.7888
10/21/2008 08:25:00*0.7905*0.7902*0.791*0.7898
10/21/2008 08:30:00*0.7902*0.7906*0.7913*0.7897
10/21/2008 08:35:00*0.7906*0.7896*0.7908*0.7893
10/21/2008 08:40:00*0.7896*0.7899*0.7903*0.7894
10/21/2008 08:45:00*0.7899*0.7896*0.7905*0.7888
10/21/2008 08:50:00*0.7896*0.7911*0.7914*0.7896
10/21/2008 08:55:00*0.7911*0.7903*0.792*0.7902
10/21/2008 09:00:00*0.7903*0.7892*0.7903*0.7889
10/21/2008 09:05:00*0.7892*0.789*0.7901*0.7884
10/21/2008 09:10:00*0.789*0.7896*0.7899*0.7887
10/21/2008 09:15:00*0.7896*0.7888*0.7901*0.7884
10/21/2008 09:20:00*0.7888*0.7868*0.7893*0.7866
10/21/2008 09:25:00*0.7868*0.788*0.7883*0.7868
10/21/2008 09:30:00*0.788*0.7897*0.7902*0.788
10/21/2008 09:35:00*0.7897*0.7901*0.791*0.789
10/21/2008 09:40:00*0.7901*0.7908*0.7917*0.7896
10/21/2008 09:45:00*0.7908*0.791*0.7926*0.7905
10/21/2008 09:50:00*0.791*0.7898*0.7914*0.7892
10/21/2008 09:55:00*0.7898*0.7894*0.7898*0.7882
10/21/2008 10:00:00*0.7894*0.7895*0.7896*0.7879
10/21/2008 10:05:00*0.7895*0.7896*0.79*0.7877
10/21/2008 10:10:00*0.7896*0.7913*0.7915*0.7895
10/21/2008 10:15:00*0.7913*0.7913*0.7922*0.791
10/21/2008 10:20:00*0.7913*0.7925*0.7931*0.791
10/21/2008 10:25:00*0.7925*0.7932*0.7934*0.7916
10/21/2008 10:30:00*0.7932*0.7931*0.7945*0.7926
10/21/2008 10:35:00*0.7931*0.7918*0.7932*0.7915
10/21/2008 10:40:00*0.7918*0.7928*0.7931*0.7915
10/21/2008 10:45:00*0.7928*0.7955*0.7958*0.7926
10/21/2008 10:50:00*0.7955*0.7958*0.7965*0.7952
10/21/2008 10:55:00*0.7958*0.7958*0.7971*0.7954
10/21/2008 11:00:00*0.7958*0.7968*0.7973*0.7952
10/21/2008 11:05:00*0.7968*0.7965*0.7971*0.7952
10/21/2008 11:10:00*0.7965*0.7954*0.7966*0.7948
10/21/2008 11:15:00*0.7954*0.7949*0.7956*0.7945
10/21/2008 11:20:00*0.7949*0.7954*0.7962*0.7948
10/21/2008 11:25:00*0.7954*0.795*0.7959*0.7944
10/21/2008 11:30:00*0.795*0.7934*0.7954*0.7934
10/21/2008 11:35:00*0.7934*0.7941*0.7944*0.793
10/21/2008 11:40:00*0.7941*0.7941*0.7947*0.7935
10/21/2008 11:45:00*0.7941*0.7937*0.7944*0.7933
10/21/2008 11:50:00*0.7937*0.7921*0.7937*0.7918
10/21/2008 11:55:00*0.7921*0.7897*0.7924*0.7891
10/21/2008 12:00:00*0.7897*0.7888*0.7906*0.7888
10/21/2008 12:05:00*0.7888*0.7886*0.7897*0.7871
10/21/2008 12:10:00*0.7886*0.788*0.789*0.7878
10/21/2008 12:15:00*0.788*0.7892*0.7899*0.788
10/21/2008 12:20:00*0.7892*0.7891*0.79*0.7888
10/21/2008 12:25:00*0.7891*0.7913*0.7914*0.7888
10/21/2008 12:30:00*0.7913*0.7892*0.7923*0.7885
10/21/2008 12:35:00*0.7892*0.7889*0.7898*0.7887
10/21/2008 12:40:00*0.7889*0.7891*0.7902*0.7887
10/21/2008 12:45:00*0.7891*0.79*0.7902*0.789
10/21/2008 12:50:00*0.79*0.7879*0.7902*0.7872
10/21/2008 12:55:00*0.7879*0.7866*0.7887*0.7865
10/21/2008 13:00:00*0.7866*0.7868*0.7874*0.7866
10/21/2008 13:05:00*0.7868*0.7867*0.7873*0.7862
10/21/2008 13:10:00*0.7867*0.7871*0.788*0.7865
10/21/2008 13:15:00*0.7871*0.7862*0.7878*0.7855
10/21/2008 13:20:00*0.7862*0.7863*0.7866*0.7855
10/21/2008 13:25:00*0.7863*0.788*0.7884*0.7859
10/21/2008 13:30:00*0.788*0.7889*0.7893*0.7879
10/21/2008 13:35:00*0.7889*0.7869*0.789*0.7869
10/21/2008 13:40:00*0.7869*0.7873*0.7877*0.7869
10/21/2008 13:45:00*0.7873*0.7864*0.7874*0.7861
10/21/2008 13:50:00*0.7864*0.7868*0.787*0.7862
10/21/2008 13:55:00*0.7868*0.786*0.7869*0.7857
10/21/2008 14:00:00*0.786*0.7841*0.7861*0.7838
10/21/2008 14:05:00*0.7841*0.784*0.7848*0.7836
10/21/2008 14:10:00*0.784*0.7846*0.7848*0.7839
10/21/2008 14:15:00*0.7846*0.7853*0.7862*0.7845
10/21/2008 14:20:00*0.7853*0.7864*0.7868*0.7847
10/21/2008 14:25:00*0.7864*0.7869*0.7875*0.7857
10/21/2008 14:30:00*0.7869*0.7876*0.7879*0.7869
10/21/2008 14:35:00*0.7876*0.7881*0.7887*0.7876
10/21/2008 14:40:00*0.7881*0.788*0.7883*0.7874
10/21/2008 14:45:00*0.788*0.789*0.7891*0.788
10/21/2008 14:50:00*0.789*0.788*0.7901*0.7878
10/21/2008 14:55:00*0.788*0.7872*0.7884*0.787
10/21/2008 15:00:00*0.7872*0.787*0.7873*0.7865
10/21/2008 15:05:00*0.787*0.7874*0.7878*0.7866
10/21/2008 15:10:00*0.7874*0.7883*0.7886*0.7873
10/21/2008 15:15:00*0.7883*0.7885*0.7889*0.7882
10/21/2008 15:20:00*0.7885*0.7869*0.7889*0.7868
10/21/2008 15:25:00*0.7869*0.7862*0.7877*0.7857
10/21/2008 15:30:00*0.7862*0.7858*0.7866*0.7855
10/21/2008 15:35:00*0.7858*0.7821*0.7858*0.7818
10/21/2008 15:40:00*0.7821*0.782*0.7828*0.7813
10/21/2008 15:45:00*0.782*0.7823*0.7824*0.7813
10/21/2008 15:50:00*0.7823*0.7796*0.7824*0.7787
10/21/2008 15:55:00*0.7796*0.7801*0.7811*0.7782
10/21/2008 16:00:00*0.7801*0.7786*0.7804*0.7785
10/21/2008 16:05:00*0.7786*0.7778*0.7793*0.7767
10/21/2008 16:10:00*0.7778*0.7799*0.7804*0.7754
10/21/2008 16:15:00*0.7799*0.778*0.7805*0.777
10/21/2008 16:20:00*0.778*0.7779*0.7783*0.7775
10/21/2008 16:25:00*0.7779*0.7785*0.7798*0.7778
10/21/2008 16:30:00*0.7785*0.7785*0.7794*0.7778
10/21/2008 16:35:00*0.7785*0.7781*0.7785*0.7772
10/21/2008 16:40:00*0.7781*0.7781*0.7786*0.7775
10/21/2008 16:45:00*0.7781*0.776*0.7782*0.7759
10/21/2008 16:50:00*0.776*0.7742*0.776*0.7734
10/21/2008 16:55:00*0.7742*0.7741*0.7748*0.7737
10/21/2008 17:00:00*0.7741*0.772*0.7745*0.7717
