10/15/2008 17:05:00*0.7485*0.7482*0.7487*0.7477
10/15/2008 17:10:00*0.7482*0.7464*0.7486*0.746
10/15/2008 17:15:00*0.7464*0.7448*0.7471*0.7442
10/15/2008 17:20:00*0.7448*0.7432*0.7453*0.7429
10/15/2008 17:25:00*0.7432*0.7423*0.7447*0.7421
10/15/2008 17:30:00*0.7423*0.7376*0.7429*0.7376
10/15/2008 17:35:00*0.7376*0.7423*0.7423*0.7358
10/15/2008 17:40:00*0.7423*0.7367*0.7426*0.7366
10/15/2008 17:45:00*0.7367*0.7399*0.74*0.7367
10/15/2008 17:50:00*0.7399*0.7385*0.7401*0.7381
10/15/2008 17:55:00*0.7385*0.7397*0.7402*0.7367
10/15/2008 18:00:00*0.7397*0.7396*0.74*0.739
10/15/2008 18:05:00*0.7396*0.74*0.7409*0.7393
10/15/2008 18:10:00*0.74*0.7383*0.7405*0.7375
10/15/2008 18:15:00*0.7383*0.7399*0.7404*0.7382
10/15/2008 18:20:00*0.7399*0.7425*0.7441*0.7399
10/15/2008 18:25:00*0.7425*0.7445*0.7447*0.7421
10/15/2008 18:30:00*0.7447*0.7459*0.7477*0.7435
10/15/2008 18:35:00*0.7459*0.7447*0.746*0.7446
10/15/2008 18:40:00*0.7447*0.7461*0.7473*0.7446
10/15/2008 18:45:00*0.7461*0.7446*0.7461*0.7445
10/15/2008 18:50:00*0.7446*0.7458*0.7463*0.7438
10/15/2008 18:55:00*0.7458*0.7443*0.7462*0.7428
10/15/2008 19:00:00*0.7443*0.7431*0.7446*0.7431
10/15/2008 19:05:00*0.7431*0.7442*0.745*0.7428
10/15/2008 19:10:00*0.7442*0.7411*0.7445*0.7409
10/15/2008 19:15:00*0.7409*0.742*0.7421*0.7403
10/15/2008 19:20:00*0.742*0.7426*0.7432*0.7406
10/15/2008 19:25:00*0.7426*0.7435*0.7447*0.7424
10/15/2008 19:30:00*0.7436*0.7444*0.7444*0.7433
10/15/2008 19:35:00*0.7444*0.7437*0.7445*0.7432
10/15/2008 19:40:00*0.7437*0.7421*0.744*0.7417
10/15/2008 19:45:00*0.7421*0.7415*0.7424*0.7409
10/15/2008 19:50:00*0.7415*0.7422*0.7425*0.7415
10/15/2008 19:55:00*0.7422*0.7423*0.7428*0.7414
10/15/2008 20:00:00*0.7423*0.7432*0.7438*0.7423
10/15/2008 20:05:00*0.7432*0.7461*0.7463*0.743
10/15/2008 20:10:00*0.7462*0.7445*0.7469*0.7443
10/15/2008 20:15:00*0.7445*0.7479*0.7479*0.7436
10/15/2008 20:20:00*0.7479*0.7466*0.7479*0.7457
10/15/2008 20:25:00*0.7466*0.7457*0.7468*0.7454
10/15/2008 20:30:00*0.7458*0.7478*0.7478*0.7456
10/15/2008 20:35:00*0.7478*0.7503*0.7508*0.7478
10/15/2008 20:40:00*0.7502*0.7516*0.7516*0.7489
10/15/2008 20:45:00*0.7513*0.7565*0.7575*0.7513
10/15/2008 20:50:00*0.7565*0.754*0.7576*0.7525
10/15/2008 20:55:00*0.754*0.7557*0.7567*0.7536
10/15/2008 21:00:00*0.756*0.7547*0.7565*0.7546
10/15/2008 21:05:00*0.7547*0.7534*0.755*0.753
10/15/2008 21:10:00*0.7534*0.7521*0.7537*0.7515
10/15/2008 21:15:00*0.7522*0.7538*0.7543*0.7518
10/15/2008 21:20:00*0.7541*0.7534*0.7544*0.7523
10/15/2008 21:25:00*0.7534*0.7561*0.7561*0.7533
10/15/2008 21:30:00*0.7561*0.7563*0.7576*0.7547
10/15/2008 21:35:00*0.7563*0.7563*0.757*0.7556
10/15/2008 21:40:00*0.7563*0.7562*0.7566*0.7556
10/15/2008 21:45:00*0.7562*0.7559*0.7569*0.7557
10/15/2008 21:50:00*0.7559*0.7564*0.7566*0.755
10/15/2008 21:55:00*0.7563*0.7601*0.7615*0.7558
10/15/2008 22:00:00*0.7602*0.7641*0.7642*0.7601
10/15/2008 22:05:00*0.7642*0.7637*0.7644*0.7623
10/15/2008 22:10:00*0.7637*0.7668*0.7679*0.7634
10/15/2008 22:15:00*0.7668*0.7663*0.7704*0.7656
10/15/2008 22:20:00*0.7667*0.7653*0.7677*0.7653
10/15/2008 22:25:00*0.7653*0.7674*0.7689*0.7653
10/15/2008 22:30:00*0.7678*0.7646*0.7678*0.7642
10/15/2008 22:35:00*0.7646*0.7633*0.7648*0.7628
10/15/2008 22:40:00*0.7634*0.7596*0.7634*0.7596
10/15/2008 22:45:00*0.7607*0.7604*0.7614*0.7569
10/15/2008 22:50:00*0.7602*0.7617*0.7617*0.7599
10/15/2008 22:55:00*0.7616*0.764*0.7646*0.7616
10/15/2008 23:00:00*0.7639*0.7621*0.7641*0.7615
10/15/2008 23:05:00*0.7617*0.7601*0.7621*0.76
10/15/2008 23:10:00*0.76*0.7577*0.761*0.757
10/15/2008 23:15:00*0.7577*0.7569*0.7585*0.7569
10/15/2008 23:20:00*0.7569*0.7592*0.76*0.7569
10/15/2008 23:25:00*0.7596*0.7592*0.7601*0.7584
10/15/2008 23:30:00*0.7594*0.7593*0.7596*0.7577
10/15/2008 23:35:00*0.7593*0.7611*0.7613*0.7593
10/15/2008 23:40:00*0.7611*0.7617*0.7617*0.76
10/15/2008 23:45:00*0.7616*0.7632*0.764*0.7616
10/15/2008 23:50:00*0.7632*0.7637*0.7641*0.7627
10/15/2008 23:55:00*0.7637*0.7627*0.7637*0.7614
10/16/2008 00:00:00*0.7627*0.7645*0.7651*0.7627
10/16/2008 00:05:00*0.7644*0.7633*0.7646*0.7631
10/16/2008 00:10:00*0.7634*0.7628*0.7634*0.7616
10/16/2008 00:15:00*0.7628*0.7614*0.7629*0.7611
10/16/2008 00:20:00*0.7614*0.7587*0.7614*0.7586
10/16/2008 00:25:00*0.7586*0.7591*0.7607*0.7586
10/16/2008 00:30:00*0.7597*0.7612*0.7614*0.7591
10/16/2008 00:35:00*0.7612*0.7618*0.7623*0.7611
10/16/2008 00:40:00*0.7618*0.764*0.764*0.7614
10/16/2008 00:45:00*0.764*0.7617*0.7645*0.7612
10/16/2008 00:50:00*0.7617*0.7636*0.7639*0.7615
10/16/2008 00:55:00*0.7635*0.7649*0.7654*0.7635
10/16/2008 01:00:00*0.7649*0.764*0.7649*0.7636
10/16/2008 01:05:00*0.764*0.7649*0.7662*0.7639
10/16/2008 01:10:00*0.7649*0.7668*0.768*0.7647
10/16/2008 01:15:00*0.7667*0.7648*0.7669*0.7644
10/16/2008 01:20:00*0.765*0.7629*0.765*0.7626
10/16/2008 01:25:00*0.7629*0.7646*0.7647*0.7628
10/16/2008 01:30:00*0.7646*0.7656*0.7658*0.7601
10/16/2008 01:35:00*0.7656*0.7648*0.767*0.7643
10/16/2008 01:40:00*0.7648*0.7628*0.7655*0.7627
10/16/2008 01:45:00*0.7628*0.7636*0.7641*0.7626
10/16/2008 01:50:00*0.7636*0.7639*0.765*0.7628
10/16/2008 01:55:00*0.7639*0.7633*0.7643*0.7623
10/16/2008 02:00:00*0.7633*0.7611*0.764*0.7611
10/16/2008 02:05:00*0.7611*0.7598*0.7621*0.7597
10/16/2008 02:10:00*0.7598*0.7599*0.7605*0.7597
10/16/2008 02:15:00*0.7599*0.7578*0.76*0.756
10/16/2008 02:20:00*0.7578*0.7596*0.7596*0.7557
10/16/2008 02:25:00*0.7595*0.7613*0.7615*0.7593
10/16/2008 02:30:00*0.7613*0.7625*0.763*0.7612
10/16/2008 02:35:00*0.7625*0.763*0.7641*0.7618
10/16/2008 02:40:00*0.763*0.7616*0.7637*0.761
10/16/2008 02:45:00*0.7616*0.7612*0.7623*0.7595
10/16/2008 02:50:00*0.7611*0.7624*0.7634*0.761
10/16/2008 02:55:00*0.7624*0.7627*0.7633*0.7612
10/16/2008 03:00:00*0.7627*0.7568*0.7628*0.7568
10/16/2008 03:05:00*0.7568*0.7626*0.7629*0.7568
10/16/2008 03:10:00*0.7626*0.7619*0.7642*0.7613
10/16/2008 03:15:00*0.7619*0.7591*0.7619*0.7585
10/16/2008 03:20:00*0.7591*0.7576*0.7603*0.7568
10/16/2008 03:25:00*0.7576*0.7604*0.7612*0.7573
10/16/2008 03:30:00*0.7604*0.7616*0.7623*0.7604
10/16/2008 03:35:00*0.7615*0.7627*0.7634*0.7607
10/16/2008 03:40:00*0.7627*0.7649*0.7652*0.7625
10/16/2008 03:45:00*0.7649*0.7642*0.7649*0.7621
10/16/2008 03:50:00*0.7642*0.7635*0.7651*0.7629
10/16/2008 03:55:00*0.7635*0.7663*0.7663*0.7632
10/16/2008 04:00:00*0.7663*0.7646*0.7665*0.7645
10/16/2008 04:05:00*0.7646*0.7649*0.7661*0.7638
10/16/2008 04:10:00*0.7649*0.7666*0.7677*0.7648
10/16/2008 04:15:00*0.7665*0.7649*0.7667*0.7641
10/16/2008 04:20:00*0.7649*0.7643*0.7652*0.7637
10/16/2008 04:25:00*0.7643*0.7639*0.7648*0.763
10/16/2008 04:30:00*0.7639*0.7648*0.7658*0.7636
10/16/2008 04:35:00*0.7648*0.763*0.7648*0.763
10/16/2008 04:40:00*0.763*0.7655*0.7661*0.7622
10/16/2008 04:45:00*0.7655*0.7639*0.7665*0.7636
10/16/2008 04:50:00*0.7639*0.7639*0.7641*0.7632
10/16/2008 04:55:00*0.7639*0.7637*0.7643*0.7629
10/16/2008 05:00:00*0.7637*0.7642*0.7647*0.763
10/16/2008 05:05:00*0.7642*0.7662*0.767*0.7638
10/16/2008 05:10:00*0.7662*0.7657*0.7671*0.7657
10/16/2008 05:15:00*0.7657*0.7652*0.7666*0.7651
10/16/2008 05:20:00*0.7652*0.7653*0.7664*0.7639
10/16/2008 05:25:00*0.7653*0.7637*0.766*0.7637
10/16/2008 05:30:00*0.7637*0.7633*0.7651*0.7629
10/16/2008 05:35:00*0.7632*0.7617*0.7635*0.7605
10/16/2008 05:40:00*0.7617*0.7592*0.7622*0.7592
10/16/2008 05:45:00*0.7593*0.7571*0.7594*0.7571
10/16/2008 05:50:00*0.7571*0.7587*0.7589*0.7566
10/16/2008 05:55:00*0.7587*0.7575*0.76*0.7574
10/16/2008 06:00:00*0.7575*0.7563*0.7576*0.7558
10/16/2008 06:05:00*0.7563*0.7554*0.7564*0.7545
10/16/2008 06:10:00*0.7554*0.7569*0.7573*0.7552
10/16/2008 06:15:00*0.7569*0.7571*0.7578*0.7568
10/16/2008 06:20:00*0.7571*0.7547*0.7577*0.7544
10/16/2008 06:25:00*0.7547*0.7564*0.7566*0.7544
10/16/2008 06:30:00*0.7564*0.7572*0.7584*0.7563
10/16/2008 06:35:00*0.7572*0.7568*0.7573*0.7556
10/16/2008 06:40:00*0.7568*0.7571*0.7573*0.7563
10/16/2008 06:45:00*0.7571*0.758*0.759*0.7563
10/16/2008 06:50:00*0.758*0.7601*0.7602*0.7573
10/16/2008 06:55:00*0.7601*0.7644*0.7644*0.76
10/16/2008 07:00:00*0.7644*0.7644*0.765*0.7634
10/16/2008 07:05:00*0.7644*0.7637*0.7645*0.7627
10/16/2008 07:10:00*0.7637*0.7631*0.7645*0.7629
10/16/2008 07:15:00*0.7631*0.7627*0.7637*0.7619
10/16/2008 07:20:00*0.7627*0.7636*0.7636*0.762
10/16/2008 07:25:00*0.7636*0.7632*0.7642*0.7623
10/16/2008 07:30:00*0.7632*0.7619*0.7633*0.7613
10/16/2008 07:35:00*0.7619*0.7616*0.763*0.7613
10/16/2008 07:40:00*0.7616*0.7632*0.7641*0.7614
10/16/2008 07:45:00*0.7632*0.7614*0.7632*0.7611
10/16/2008 07:50:00*0.7614*0.7595*0.7614*0.7581
10/16/2008 07:55:00*0.7595*0.7607*0.7613*0.7587
10/16/2008 08:00:00*0.7607*0.761*0.7624*0.7607
10/16/2008 08:05:00*0.761*0.7622*0.763*0.7598
10/16/2008 08:10:00*0.7622*0.7635*0.7635*0.7618
10/16/2008 08:15:00*0.7635*0.7639*0.7641*0.7629
10/16/2008 08:20:00*0.7639*0.7649*0.7649*0.7632
10/16/2008 08:25:00*0.7649*0.7655*0.7677*0.7645
10/16/2008 08:30:00*0.7655*0.7644*0.7663*0.7637
10/16/2008 08:35:00*0.7644*0.769*0.7696*0.7644
10/16/2008 08:40:00*0.769*0.7717*0.7729*0.7687
10/16/2008 08:45:00*0.7717*0.7728*0.775*0.7711
10/16/2008 08:50:00*0.7728*0.775*0.7754*0.7728
10/16/2008 08:55:00*0.775*0.7722*0.7758*0.772
10/16/2008 09:00:00*0.7722*0.7692*0.7725*0.7675
10/16/2008 09:05:00*0.7692*0.7699*0.7706*0.7679
10/16/2008 09:10:00*0.7699*0.7682*0.7704*0.7678
10/16/2008 09:15:00*0.7682*0.7652*0.7686*0.7638
10/16/2008 09:20:00*0.7652*0.7649*0.7653*0.7622
10/16/2008 09:25:00*0.7649*0.7619*0.7659*0.7612
10/16/2008 09:30:00*0.7614*0.7635*0.7636*0.7596
10/16/2008 09:35:00*0.7635*0.7606*0.766*0.759
10/16/2008 09:40:00*0.7606*0.7638*0.765*0.7602
10/16/2008 09:45:00*0.7638*0.7642*0.7654*0.7619
10/16/2008 09:50:00*0.7642*0.7658*0.7658*0.7629
10/16/2008 09:55:00*0.7658*0.7638*0.7669*0.7638
10/16/2008 10:00:00*0.7638*0.7617*0.7638*0.7606
10/16/2008 10:05:00*0.7617*0.759*0.7623*0.7571
10/16/2008 10:10:00*0.759*0.7609*0.7621*0.7584
10/16/2008 10:15:00*0.7609*0.7601*0.7616*0.7586
10/16/2008 10:20:00*0.7601*0.7574*0.7616*0.7573
10/16/2008 10:25:00*0.7574*0.7585*0.7605*0.7561
10/16/2008 10:30:00*0.7585*0.7559*0.759*0.7559
10/16/2008 10:35:00*0.7559*0.7555*0.7559*0.753
10/16/2008 10:40:00*0.7555*0.7538*0.7557*0.7529
10/16/2008 10:45:00*0.7538*0.7556*0.7558*0.7533
10/16/2008 10:50:00*0.7556*0.7549*0.7558*0.7539
10/16/2008 10:55:00*0.7549*0.754*0.7554*0.7539
10/16/2008 11:00:00*0.754*0.7492*0.754*0.7487
10/16/2008 11:05:00*0.7492*0.7493*0.7495*0.748
10/16/2008 11:10:00*0.7493*0.7495*0.7505*0.7482
10/16/2008 11:15:00*0.7495*0.7483*0.7501*0.7472
10/16/2008 11:20:00*0.7483*0.7515*0.7521*0.7479
10/16/2008 11:25:00*0.7515*0.7544*0.7544*0.7514
10/16/2008 11:30:00*0.7544*0.7526*0.7557*0.7523
10/16/2008 11:35:00*0.7526*0.757*0.7583*0.7524
10/16/2008 11:40:00*0.757*0.7579*0.7592*0.7566
10/16/2008 11:45:00*0.7579*0.7583*0.7592*0.7568
10/16/2008 11:50:00*0.7583*0.7598*0.7607*0.7575
10/16/2008 11:55:00*0.7598*0.7623*0.763*0.7587
10/16/2008 12:00:00*0.7623*0.7595*0.7623*0.7587
10/16/2008 12:05:00*0.7595*0.7576*0.7595*0.7573
10/16/2008 12:10:00*0.7576*0.7589*0.7591*0.7576
10/16/2008 12:15:00*0.7589*0.764*0.7641*0.7587
10/16/2008 12:20:00*0.764*0.763*0.7652*0.7622
10/16/2008 12:25:00*0.763*0.766*0.7666*0.7628
10/16/2008 12:30:00*0.766*0.761*0.7664*0.7608
10/16/2008 12:35:00*0.761*0.762*0.7629*0.7603
10/16/2008 12:40:00*0.762*0.7626*0.7641*0.7616
10/16/2008 12:45:00*0.7626*0.7598*0.7634*0.7591
10/16/2008 12:50:00*0.7598*0.7614*0.7629*0.7596
10/16/2008 12:55:00*0.7614*0.7611*0.7629*0.7597
10/16/2008 13:00:00*0.7611*0.7597*0.7627*0.759
10/16/2008 13:05:00*0.7597*0.7605*0.7621*0.7594
10/16/2008 13:10:00*0.7605*0.7606*0.7627*0.7603
10/16/2008 13:15:00*0.7606*0.7626*0.7636*0.7604
10/16/2008 13:20:00*0.7626*0.7612*0.7636*0.7612
10/16/2008 13:25:00*0.7612*0.7631*0.7638*0.7609
10/16/2008 13:30:00*0.7631*0.7637*0.7638*0.7628
10/16/2008 13:35:00*0.7637*0.7631*0.7637*0.7626
10/16/2008 13:40:00*0.7631*0.7615*0.7636*0.7612
10/16/2008 13:45:00*0.7615*0.7629*0.763*0.7613
10/16/2008 13:50:00*0.7629*0.7636*0.7639*0.7622
10/16/2008 13:55:00*0.7636*0.7643*0.7645*0.7635
10/16/2008 14:00:00*0.7643*0.7656*0.7665*0.7642
10/16/2008 14:05:00*0.7656*0.7668*0.7669*0.7651
10/16/2008 14:10:00*0.7668*0.7675*0.7678*0.7656
10/16/2008 14:15:00*0.7675*0.766*0.7687*0.7659
10/16/2008 14:20:00*0.766*0.766*0.7667*0.7655
10/16/2008 14:25:00*0.766*0.7655*0.7663*0.7647
10/16/2008 14:30:00*0.7655*0.7651*0.7655*0.764
10/16/2008 14:35:00*0.7651*0.7652*0.7653*0.7644
10/16/2008 14:40:00*0.7652*0.7671*0.768*0.7651
10/16/2008 14:45:00*0.7671*0.7673*0.7681*0.767
10/16/2008 14:50:00*0.7673*0.7749*0.7755*0.7673
10/16/2008 14:55:00*0.7749*0.7735*0.7752*0.7728
10/16/2008 15:00:00*0.7735*0.7707*0.7735*0.7704
10/16/2008 15:05:00*0.7707*0.7721*0.7721*0.7698
10/16/2008 15:10:00*0.7721*0.7806*0.7806*0.7718
10/16/2008 15:15:00*0.7806*0.7799*0.7816*0.7787
10/16/2008 15:20:00*0.7799*0.7791*0.7805*0.7781
10/16/2008 15:25:00*0.7791*0.7767*0.7794*0.7767
10/16/2008 15:30:00*0.7767*0.7768*0.778*0.7765
10/16/2008 15:35:00*0.7768*0.7769*0.7781*0.7759
10/16/2008 15:40:00*0.7769*0.7765*0.777*0.7752
10/16/2008 15:45:00*0.7765*0.7795*0.7796*0.7761
10/16/2008 15:50:00*0.7795*0.7824*0.7826*0.7795
10/16/2008 15:55:00*0.7824*0.7808*0.7826*0.7803
10/16/2008 16:00:00*0.7808*0.7843*0.7849*0.7807
10/16/2008 16:05:00*0.7843*0.7822*0.7849*0.7818
10/16/2008 16:10:00*0.7822*0.7827*0.783*0.7818
10/16/2008 16:15:00*0.7827*0.7829*0.7836*0.7827
10/16/2008 16:20:00*0.7829*0.7834*0.7836*0.7821
10/16/2008 16:25:00*0.7834*0.7844*0.7844*0.7833
10/16/2008 16:30:00*0.7844*0.7837*0.7849*0.7835
10/16/2008 16:35:00*0.7837*0.7842*0.7846*0.7832
10/16/2008 16:40:00*0.7842*0.7844*0.7848*0.7831
10/16/2008 16:45:00*0.7844*0.7838*0.7845*0.7832
10/16/2008 16:50:00*0.7838*0.784*0.7843*0.7826
10/16/2008 16:55:00*0.784*0.784*0.7842*0.7836
10/16/2008 17:00:00*0.784*0.7853*0.7856*0.7838
