10/14/2008 17:05:00*0.7919*0.7923*0.7926*0.7911
10/14/2008 17:10:00*0.7923*0.7918*0.7929*0.791
10/14/2008 17:15:00*0.7918*0.7922*0.7925*0.7909
10/14/2008 17:20:00*0.7922*0.7946*0.7946*0.7917
10/14/2008 17:25:00*0.7946*0.7952*0.7952*0.7942
10/14/2008 17:30:00*0.7952*0.7949*0.7961*0.7947
10/14/2008 17:35:00*0.7949*0.7957*0.796*0.7944
10/14/2008 17:40:00*0.7957*0.7962*0.7964*0.7952
10/14/2008 17:45:00*0.7962*0.795*0.7963*0.795
10/14/2008 17:50:00*0.795*0.795*0.7951*0.7948
10/14/2008 17:55:00*0.795*0.795*0.795*0.7931
10/14/2008 18:00:00*0.795*0.7952*0.7957*0.7949
10/14/2008 18:05:00*0.7952*0.7967*0.7972*0.7949
10/14/2008 18:10:00*0.7967*0.7964*0.7976*0.7963
10/14/2008 18:15:00*0.7964*0.7962*0.7967*0.7948
10/14/2008 18:20:00*0.7962*0.7952*0.7962*0.7944
10/14/2008 18:25:00*0.7952*0.7953*0.7964*0.7947
10/14/2008 18:30:00*0.7953*0.796*0.7965*0.7948
10/14/2008 18:35:00*0.796*0.7966*0.7967*0.796
10/14/2008 18:40:00*0.7966*0.7956*0.7966*0.7956
10/14/2008 18:45:00*0.7956*0.7951*0.7959*0.7949
10/14/2008 18:50:00*0.7951*0.795*0.7951*0.7941
10/14/2008 18:55:00*0.795*0.7969*0.7974*0.795
10/14/2008 19:00:00*0.7969*0.7959*0.7973*0.7958
10/14/2008 19:05:00*0.796*0.7966*0.7975*0.7955
10/14/2008 19:10:00*0.7966*0.7954*0.7966*0.7949
10/14/2008 19:15:00*0.7953*0.7961*0.7961*0.7945
10/14/2008 19:20:00*0.7958*0.7952*0.7962*0.795
10/14/2008 19:25:00*0.7952*0.7929*0.7955*0.7928
10/14/2008 19:30:00*0.7929*0.7922*0.7934*0.7915
10/14/2008 19:35:00*0.7922*0.7923*0.7932*0.7922
10/14/2008 19:40:00*0.7923*0.7924*0.7927*0.7915
10/14/2008 19:45:00*0.7924*0.7918*0.7927*0.7916
10/14/2008 19:50:00*0.7918*0.7917*0.7919*0.7898
10/14/2008 19:55:00*0.7917*0.7916*0.7919*0.7906
10/14/2008 20:00:00*0.7916*0.7907*0.7919*0.79
10/14/2008 20:05:00*0.7907*0.7898*0.7908*0.7882
10/14/2008 20:10:00*0.7898*0.7865*0.7898*0.7865
10/14/2008 20:15:00*0.7865*0.7876*0.7876*0.7839
10/14/2008 20:20:00*0.7876*0.789*0.7895*0.787
10/14/2008 20:25:00*0.7889*0.7878*0.7902*0.7873
10/14/2008 20:30:00*0.7878*0.7886*0.7892*0.7878
10/14/2008 20:35:00*0.7887*0.7847*0.7888*0.7847
10/14/2008 20:40:00*0.7847*0.7862*0.7866*0.7847
10/14/2008 20:45:00*0.7862*0.785*0.7865*0.7835
10/14/2008 20:50:00*0.785*0.7862*0.7887*0.785
10/14/2008 20:55:00*0.7862*0.7865*0.7868*0.7857
10/14/2008 21:00:00*0.7864*0.7851*0.7865*0.7848
10/14/2008 21:05:00*0.7852*0.7852*0.786*0.7847
10/14/2008 21:10:00*0.7852*0.7856*0.7866*0.7852
10/14/2008 21:15:00*0.7856*0.7845*0.7858*0.7842
10/14/2008 21:20:00*0.7846*0.7837*0.7852*0.7827
10/14/2008 21:25:00*0.7837*0.7851*0.7852*0.7827
10/14/2008 21:30:00*0.7851*0.7862*0.7864*0.7848
10/14/2008 21:35:00*0.7862*0.7873*0.7878*0.7862
10/14/2008 21:40:00*0.7873*0.7858*0.7877*0.7858
10/14/2008 21:45:00*0.7858*0.7868*0.7873*0.7852
10/14/2008 21:50:00*0.7868*0.7848*0.7876*0.7846
10/14/2008 21:55:00*0.7848*0.7861*0.7863*0.7846
10/14/2008 22:00:00*0.7861*0.7875*0.7875*0.7861
10/14/2008 22:05:00*0.7875*0.7879*0.7892*0.7874
10/14/2008 22:10:00*0.7879*0.7866*0.7881*0.7859
10/14/2008 22:15:00*0.7866*0.7876*0.7876*0.7861
10/14/2008 22:20:00*0.7876*0.7856*0.7876*0.7853
10/14/2008 22:25:00*0.7857*0.7858*0.7861*0.7854
10/14/2008 22:30:00*0.7858*0.7856*0.7866*0.7854
10/14/2008 22:35:00*0.7856*0.7863*0.7865*0.7855
10/14/2008 22:40:00*0.7863*0.7865*0.7867*0.786
10/14/2008 22:45:00*0.7865*0.7867*0.7869*0.7863
10/14/2008 22:50:00*0.7867*0.789*0.7893*0.7867
10/14/2008 22:55:00*0.789*0.7893*0.7899*0.788
10/14/2008 23:00:00*0.7893*0.7889*0.79*0.7889
10/14/2008 23:05:00*0.7889*0.7893*0.7896*0.7884
10/14/2008 23:10:00*0.7893*0.7892*0.7899*0.789
10/14/2008 23:15:00*0.7892*0.7878*0.7893*0.7873
10/14/2008 23:20:00*0.7878*0.7881*0.7885*0.7872
10/14/2008 23:25:00*0.7881*0.7876*0.7884*0.7875
10/14/2008 23:30:00*0.7876*0.7896*0.7897*0.7872
10/14/2008 23:35:00*0.7896*0.7917*0.7918*0.7894
10/14/2008 23:40:00*0.7917*0.7933*0.7933*0.7902
10/14/2008 23:45:00*0.7933*0.7924*0.7939*0.7924
10/14/2008 23:50:00*0.7924*0.7911*0.7924*0.7909
10/14/2008 23:55:00*0.7911*0.7894*0.7918*0.7885
10/15/2008 00:00:00*0.7894*0.79*0.7907*0.7894
10/15/2008 00:05:00*0.79*0.7905*0.7913*0.79
10/15/2008 00:10:00*0.7905*0.7909*0.7911*0.7903
10/15/2008 00:15:00*0.7909*0.7909*0.7913*0.7905
10/15/2008 00:20:00*0.7909*0.7914*0.7917*0.7903
10/15/2008 00:25:00*0.7914*0.7905*0.7915*0.7901
10/15/2008 00:30:00*0.7905*0.7901*0.791*0.7897
10/15/2008 00:35:00*0.7901*0.7914*0.7917*0.79
10/15/2008 00:40:00*0.7914*0.7917*0.7924*0.7913
10/15/2008 00:45:00*0.7917*0.7918*0.792*0.7914
10/15/2008 00:50:00*0.7918*0.7923*0.7923*0.7916
10/15/2008 00:55:00*0.7923*0.7919*0.7925*0.7916
10/15/2008 01:00:00*0.7919*0.7944*0.7946*0.7919
10/15/2008 01:05:00*0.7944*0.7931*0.7948*0.7928
10/15/2008 01:10:00*0.7931*0.7919*0.7932*0.7911
10/15/2008 01:15:00*0.7919*0.7923*0.7929*0.7919
10/15/2008 01:20:00*0.7923*0.793*0.7931*0.7922
10/15/2008 01:25:00*0.793*0.7935*0.7938*0.7928
10/15/2008 01:30:00*0.7935*0.7942*0.7947*0.7932
10/15/2008 01:35:00*0.7942*0.7954*0.7955*0.7934
10/15/2008 01:40:00*0.7954*0.7958*0.7959*0.7952
10/15/2008 01:45:00*0.7958*0.7954*0.7966*0.7948
10/15/2008 01:50:00*0.7954*0.7946*0.7959*0.7942
10/15/2008 01:55:00*0.7946*0.7966*0.797*0.794
10/15/2008 02:00:00*0.7966*0.7969*0.798*0.7956
10/15/2008 02:05:00*0.7969*0.7978*0.7987*0.7967
10/15/2008 02:10:00*0.7978*0.7985*0.7986*0.7978
10/15/2008 02:15:00*0.7985*0.7985*0.7992*0.7981
10/15/2008 02:20:00*0.7985*0.7969*0.7985*0.7967
10/15/2008 02:25:00*0.7969*0.7951*0.797*0.7938
10/15/2008 02:30:00*0.7951*0.7944*0.796*0.7938
10/15/2008 02:35:00*0.7944*0.7938*0.7947*0.7929
10/15/2008 02:40:00*0.7938*0.7941*0.7955*0.7938
10/15/2008 02:45:00*0.7941*0.7957*0.7961*0.794
10/15/2008 02:50:00*0.7957*0.7973*0.799*0.7957
10/15/2008 02:55:00*0.7973*0.7969*0.7978*0.7968
10/15/2008 03:00:00*0.7969*0.7963*0.7973*0.796
10/15/2008 03:05:00*0.7963*0.7955*0.7963*0.7942
10/15/2008 03:10:00*0.7955*0.7951*0.796*0.7942
10/15/2008 03:15:00*0.7951*0.7933*0.7955*0.7928
10/15/2008 03:20:00*0.7933*0.7942*0.7948*0.793
10/15/2008 03:25:00*0.7942*0.7913*0.7942*0.791
10/15/2008 03:30:00*0.7913*0.7916*0.7921*0.7911
10/15/2008 03:35:00*0.7916*0.7932*0.7936*0.7915
10/15/2008 03:40:00*0.7932*0.7923*0.7936*0.7921
10/15/2008 03:45:00*0.7923*0.7907*0.7926*0.7892
10/15/2008 03:50:00*0.7907*0.7907*0.7911*0.7896
10/15/2008 03:55:00*0.7907*0.7905*0.7911*0.7898
10/15/2008 04:00:00*0.7905*0.7911*0.7911*0.7893
10/15/2008 04:05:00*0.7911*0.7925*0.7927*0.7908
10/15/2008 04:10:00*0.7925*0.7937*0.794*0.7925
10/15/2008 04:15:00*0.7937*0.7945*0.7946*0.7933
10/15/2008 04:20:00*0.7945*0.7938*0.7953*0.7938
10/15/2008 04:25:00*0.7938*0.7925*0.7945*0.792
10/15/2008 04:30:00*0.7925*0.7918*0.7927*0.7913
10/15/2008 04:35:00*0.7918*0.7921*0.7945*0.7915
10/15/2008 04:40:00*0.7921*0.7928*0.7936*0.7918
10/15/2008 04:45:00*0.7928*0.7929*0.7935*0.7926
10/15/2008 04:50:00*0.7929*0.793*0.7936*0.7923
10/15/2008 04:55:00*0.793*0.7914*0.7934*0.791
10/15/2008 05:00:00*0.7914*0.7908*0.7914*0.7902
10/15/2008 05:05:00*0.7908*0.793*0.7932*0.7906
10/15/2008 05:10:00*0.793*0.794*0.794*0.7927
10/15/2008 05:15:00*0.794*0.7924*0.794*0.792
10/15/2008 05:20:00*0.7924*0.7909*0.7925*0.7901
10/15/2008 05:25:00*0.7909*0.7916*0.7918*0.7907
10/15/2008 05:30:00*0.7916*0.793*0.793*0.7916
10/15/2008 05:35:00*0.793*0.7921*0.7932*0.792
10/15/2008 05:40:00*0.7921*0.7936*0.7938*0.7921
10/15/2008 05:45:00*0.7936*0.7928*0.7937*0.7928
10/15/2008 05:50:00*0.7928*0.7923*0.7932*0.7923
10/15/2008 05:55:00*0.7923*0.7917*0.7927*0.7906
10/15/2008 06:00:00*0.7917*0.7925*0.7926*0.7914
10/15/2008 06:05:00*0.7925*0.7936*0.7948*0.7922
10/15/2008 06:10:00*0.7936*0.7953*0.7961*0.7927
10/15/2008 06:15:00*0.7953*0.7945*0.7963*0.794
10/15/2008 06:20:00*0.7945*0.7933*0.7949*0.7932
10/15/2008 06:25:00*0.7933*0.7938*0.7945*0.7925
10/15/2008 06:30:00*0.7938*0.7933*0.7941*0.7931
10/15/2008 06:35:00*0.7933*0.7943*0.7949*0.7932
10/15/2008 06:40:00*0.7943*0.7956*0.7959*0.7941
10/15/2008 06:45:00*0.7956*0.7948*0.7964*0.7946
10/15/2008 06:50:00*0.7948*0.8*0.8004*0.7942
10/15/2008 06:55:00*0.8*0.7986*0.801*0.7985
10/15/2008 07:00:00*0.7986*0.8001*0.8009*0.7982
10/15/2008 07:05:00*0.8001*0.799*0.8011*0.7986
10/15/2008 07:10:00*0.7989*0.7952*0.7991*0.7945
10/15/2008 07:15:00*0.7952*0.7954*0.7965*0.7945
10/15/2008 07:20:00*0.7954*0.7963*0.7966*0.7947
10/15/2008 07:25:00*0.7963*0.797*0.7978*0.7959
10/15/2008 07:30:00*0.797*0.7947*0.7972*0.7939
10/15/2008 07:35:00*0.7946*0.7949*0.7962*0.7938
10/15/2008 07:40:00*0.7947*0.7924*0.7949*0.7923
10/15/2008 07:45:00*0.7924*0.7903*0.7929*0.7899
10/15/2008 07:50:00*0.7906*0.7945*0.7957*0.7896
10/15/2008 07:55:00*0.7944*0.7943*0.7958*0.7939
10/15/2008 08:00:00*0.7943*0.7926*0.795*0.7918
10/15/2008 08:05:00*0.7926*0.7927*0.7944*0.7924
10/15/2008 08:10:00*0.7928*0.7907*0.7928*0.79
10/15/2008 08:15:00*0.7905*0.7861*0.7916*0.7861
10/15/2008 08:20:00*0.7861*0.7876*0.7896*0.7857
10/15/2008 08:25:00*0.7879*0.7846*0.7879*0.7822
10/15/2008 08:30:00*0.7845*0.7837*0.7849*0.7827
10/15/2008 08:35:00*0.7844*0.7836*0.7845*0.7814
10/15/2008 08:40:00*0.7837*0.7871*0.7871*0.7825
10/15/2008 08:45:00*0.787*0.7883*0.7898*0.7869
10/15/2008 08:50:00*0.7883*0.7879*0.7888*0.7857
10/15/2008 08:55:00*0.7879*0.7873*0.7886*0.7869
10/15/2008 09:00:00*0.7873*0.7842*0.7875*0.7839
10/15/2008 09:05:00*0.7842*0.7821*0.7844*0.7812
10/15/2008 09:10:00*0.7826*0.7843*0.7846*0.7816
10/15/2008 09:15:00*0.7844*0.7862*0.7864*0.7833
10/15/2008 09:20:00*0.7863*0.7844*0.7873*0.7837
10/15/2008 09:25:00*0.7844*0.7854*0.7861*0.7841
10/15/2008 09:30:00*0.7854*0.7848*0.786*0.7844
10/15/2008 09:35:00*0.7848*0.7841*0.7853*0.7835
10/15/2008 09:40:00*0.7845*0.7846*0.7857*0.7832
10/15/2008 09:45:00*0.7847*0.7862*0.7874*0.7831
10/15/2008 09:50:00*0.7862*0.7853*0.7867*0.7849
10/15/2008 09:55:00*0.7854*0.785*0.7861*0.7842
10/15/2008 10:00:00*0.785*0.7854*0.786*0.7843
10/15/2008 10:05:00*0.7852*0.7844*0.7855*0.7833
10/15/2008 10:10:00*0.7845*0.7828*0.7848*0.7821
10/15/2008 10:15:00*0.7828*0.7834*0.7841*0.7827
10/15/2008 10:20:00*0.7833*0.7815*0.7835*0.781
10/15/2008 10:25:00*0.7818*0.7814*0.7827*0.7809
10/15/2008 10:30:00*0.7813*0.7826*0.7828*0.7805
10/15/2008 10:35:00*0.7824*0.7858*0.7861*0.7824
10/15/2008 10:40:00*0.7858*0.7856*0.7876*0.7843
10/15/2008 10:45:00*0.7859*0.7826*0.7874*0.7826
10/15/2008 10:50:00*0.7829*0.7825*0.784*0.7823
10/15/2008 10:55:00*0.7823*0.78*0.7827*0.779
10/15/2008 11:00:00*0.7804*0.7773*0.7815*0.7766
10/15/2008 11:05:00*0.7768*0.777*0.7777*0.7766
10/15/2008 11:10:00*0.7766*0.7771*0.7778*0.7763
10/15/2008 11:15:00*0.7765*0.7758*0.7775*0.7748
10/15/2008 11:20:00*0.7768*0.7782*0.7792*0.7756
10/15/2008 11:25:00*0.7782*0.7729*0.7784*0.7729
10/15/2008 11:30:00*0.7729*0.7756*0.7764*0.7727
10/15/2008 11:35:00*0.7756*0.7742*0.7765*0.772
10/15/2008 11:40:00*0.7742*0.7748*0.7749*0.773
10/15/2008 11:45:00*0.7748*0.7756*0.7758*0.7738
10/15/2008 11:50:00*0.7755*0.7748*0.7757*0.774
10/15/2008 11:55:00*0.7748*0.7756*0.7769*0.7748
10/15/2008 12:00:00*0.7754*0.7747*0.7761*0.7744
10/15/2008 12:05:00*0.7747*0.7761*0.7764*0.7745
10/15/2008 12:10:00*0.7761*0.777*0.7777*0.7748
10/15/2008 12:15:00*0.777*0.7758*0.7773*0.7758
10/15/2008 12:20:00*0.7758*0.7754*0.7758*0.7743
10/15/2008 12:25:00*0.7754*0.7734*0.7758*0.7734
10/15/2008 12:30:00*0.7734*0.7753*0.7756*0.7732
10/15/2008 12:35:00*0.7753*0.7752*0.7759*0.774
10/15/2008 12:40:00*0.7752*0.7763*0.7763*0.7743
10/15/2008 12:45:00*0.7763*0.7767*0.7779*0.7753
10/15/2008 12:50:00*0.7767*0.7779*0.7779*0.7761
10/15/2008 12:55:00*0.7779*0.7785*0.7791*0.7776
10/15/2008 13:00:00*0.7785*0.7778*0.7794*0.7774
10/15/2008 13:05:00*0.7778*0.7761*0.7778*0.7757
10/15/2008 13:10:00*0.7761*0.7748*0.7762*0.7736
10/15/2008 13:15:00*0.7748*0.775*0.7755*0.7742
10/15/2008 13:20:00*0.775*0.774*0.7752*0.7739
10/15/2008 13:25:00*0.774*0.7733*0.7749*0.7731
10/15/2008 13:30:00*0.7733*0.7726*0.7733*0.7705
10/15/2008 13:35:00*0.7726*0.7719*0.7731*0.7719
10/15/2008 13:40:00*0.7719*0.7696*0.772*0.769
10/15/2008 13:45:00*0.7696*0.7687*0.7698*0.768
10/15/2008 13:50:00*0.7687*0.7685*0.7691*0.7684
10/15/2008 13:55:00*0.7685*0.7674*0.7686*0.7668
10/15/2008 14:00:00*0.7674*0.764*0.7675*0.7635
10/15/2008 14:05:00*0.764*0.7638*0.7647*0.7637
10/15/2008 14:10:00*0.7638*0.7637*0.7649*0.7632
10/15/2008 14:15:00*0.7637*0.7636*0.7646*0.7631
10/15/2008 14:20:00*0.7636*0.7637*0.7643*0.7624
10/15/2008 14:25:00*0.7637*0.7675*0.768*0.7631
10/15/2008 14:30:00*0.7675*0.766*0.7682*0.7653
10/15/2008 14:35:00*0.766*0.7645*0.7666*0.7644
10/15/2008 14:40:00*0.7645*0.7634*0.7654*0.7626
10/15/2008 14:45:00*0.7634*0.7669*0.7672*0.7633
10/15/2008 14:50:00*0.7669*0.7666*0.767*0.7654
10/15/2008 14:55:00*0.7666*0.7657*0.7669*0.7653
10/15/2008 15:00:00*0.7657*0.7648*0.7669*0.7647
10/15/2008 15:05:00*0.7648*0.7634*0.7652*0.7634
10/15/2008 15:10:00*0.7634*0.7646*0.7657*0.7628
10/15/2008 15:15:00*0.7646*0.7649*0.7657*0.764
10/15/2008 15:20:00*0.7649*0.7648*0.7655*0.7644
10/15/2008 15:25:00*0.7648*0.7659*0.766*0.7648
10/15/2008 15:30:00*0.7659*0.7658*0.7668*0.7654
10/15/2008 15:35:00*0.7658*0.7636*0.7663*0.7633
10/15/2008 15:40:00*0.7636*0.7637*0.7644*0.7632
10/15/2008 15:45:00*0.7637*0.7628*0.7637*0.7624
10/15/2008 15:50:00*0.7628*0.7583*0.7628*0.7583
10/15/2008 15:55:00*0.7583*0.7589*0.7595*0.7578
10/15/2008 16:00:00*0.7589*0.7538*0.7593*0.7536
10/15/2008 16:05:00*0.7538*0.7517*0.7539*0.7498
10/15/2008 16:10:00*0.7517*0.7466*0.7528*0.7462
10/15/2008 16:15:00*0.7466*0.7486*0.7503*0.7457
10/15/2008 16:20:00*0.7486*0.7489*0.7503*0.7474
10/15/2008 16:25:00*0.7489*0.7481*0.7495*0.7478
10/15/2008 16:30:00*0.7481*0.7473*0.7483*0.7459
10/15/2008 16:35:00*0.7473*0.7479*0.7479*0.7445
10/15/2008 16:40:00*0.7479*0.7482*0.749*0.7471
10/15/2008 16:45:00*0.7482*0.7474*0.7483*0.7468
10/15/2008 16:50:00*0.7474*0.747*0.7483*0.7469
10/15/2008 16:55:00*0.747*0.7484*0.7488*0.747
10/15/2008 17:00:00*0.7484*0.7485*0.7485*0.7475
