10/12/2008 17:05:00*0.7578*0.7583*0.7583*0.7576
10/12/2008 17:10:00*0.7583*0.7594*0.7596*0.7583
10/12/2008 17:15:00*0.7594*0.7615*0.7626*0.7594
10/12/2008 17:20:00*0.7615*0.7619*0.7623*0.7611
10/12/2008 17:25:00*0.7619*0.7619*0.763*0.7616
10/12/2008 17:30:00*0.7619*0.7618*0.7624*0.7618
10/12/2008 17:35:00*0.7618*0.7613*0.7632*0.761
10/12/2008 17:40:00*0.7613*0.7604*0.7613*0.7597
10/12/2008 17:45:00*0.7604*0.7588*0.7612*0.7587
10/12/2008 17:50:00*0.7588*0.7604*0.7604*0.7588
10/12/2008 17:55:00*0.7604*0.7614*0.7617*0.7592
10/12/2008 18:00:00*0.7614*0.7674*0.7683*0.7613
10/12/2008 18:05:00*0.7674*0.7681*0.7685*0.7662
10/12/2008 18:10:00*0.7681*0.7692*0.7694*0.7681
10/12/2008 18:15:00*0.7692*0.7685*0.7694*0.7684
10/12/2008 18:20:00*0.7685*0.7682*0.7685*0.7668
10/12/2008 18:25:00*0.7682*0.7678*0.7682*0.7675
10/12/2008 18:30:00*0.7678*0.7672*0.768*0.7668
10/12/2008 18:35:00*0.7672*0.7652*0.7673*0.7647
10/12/2008 18:40:00*0.7652*0.7664*0.7667*0.7603
10/12/2008 18:45:00*0.7664*0.7666*0.7669*0.7654
10/12/2008 18:50:00*0.7666*0.7664*0.7672*0.7656
10/12/2008 18:55:00*0.7664*0.7665*0.7669*0.7662
10/12/2008 19:00:00*0.7665*0.7665*0.7667*0.766
10/12/2008 19:05:00*0.7665*0.7672*0.7682*0.7665
10/12/2008 19:10:00*0.7672*0.7676*0.7677*0.7667
10/12/2008 19:15:00*0.7676*0.7679*0.7683*0.7675
10/12/2008 19:20:00*0.7679*0.7669*0.7679*0.7663
10/12/2008 19:25:00*0.7669*0.7677*0.7678*0.7659
10/12/2008 19:30:00*0.7677*0.7668*0.7677*0.7665
10/12/2008 19:35:00*0.7668*0.7675*0.7676*0.7643
10/12/2008 19:40:00*0.7675*0.7682*0.7683*0.7669
10/12/2008 19:45:00*0.7682*0.7676*0.7687*0.7664
10/12/2008 19:50:00*0.7676*0.7677*0.7683*0.7672
10/12/2008 19:55:00*0.7677*0.7692*0.7692*0.7677
10/12/2008 20:00:00*0.7692*0.7678*0.7692*0.7676
10/12/2008 20:05:00*0.7678*0.7654*0.7678*0.7644
10/12/2008 20:10:00*0.7654*0.7655*0.7658*0.7648
10/12/2008 20:15:00*0.7655*0.767*0.7678*0.7655
10/12/2008 20:20:00*0.767*0.7664*0.7678*0.7662
10/12/2008 20:25:00*0.7664*0.7652*0.767*0.7648
10/12/2008 20:30:00*0.7652*0.7648*0.7653*0.7637
10/12/2008 20:35:00*0.7648*0.7652*0.7662*0.7647
10/12/2008 20:40:00*0.7652*0.7655*0.7658*0.765
10/12/2008 20:45:00*0.7655*0.7667*0.7671*0.7655
10/12/2008 20:50:00*0.7667*0.7664*0.767*0.7659
10/12/2008 20:55:00*0.7664*0.7633*0.7664*0.7632
10/12/2008 21:00:00*0.7633*0.762*0.764*0.7619
10/12/2008 21:05:00*0.762*0.7636*0.7639*0.761
10/12/2008 21:10:00*0.7636*0.7602*0.7637*0.7599
10/12/2008 21:15:00*0.7602*0.7574*0.7603*0.7571
10/12/2008 21:20:00*0.7574*0.7527*0.7582*0.7506
10/12/2008 21:25:00*0.7527*0.7546*0.7567*0.7527
10/12/2008 21:30:00*0.7546*0.753*0.7551*0.7527
10/12/2008 21:35:00*0.753*0.7541*0.7549*0.7528
10/12/2008 21:40:00*0.7541*0.7555*0.7555*0.7539
10/12/2008 21:45:00*0.7555*0.7522*0.7558*0.7514
10/12/2008 21:50:00*0.7522*0.7528*0.7537*0.7516
10/12/2008 21:55:00*0.7528*0.7528*0.7534*0.7524
10/12/2008 22:00:00*0.7528*0.7521*0.7531*0.7514
10/12/2008 22:05:00*0.7521*0.7527*0.7538*0.7519
10/12/2008 22:10:00*0.7527*0.7511*0.7531*0.7511
10/12/2008 22:15:00*0.7511*0.7516*0.7516*0.7492
10/12/2008 22:20:00*0.7516*0.7531*0.7532*0.7508
10/12/2008 22:25:00*0.7531*0.751*0.7539*0.7503
10/12/2008 22:30:00*0.751*0.7514*0.752*0.7505
10/12/2008 22:35:00*0.7514*0.7492*0.7515*0.7484
10/12/2008 22:40:00*0.7492*0.7484*0.7497*0.7458
10/12/2008 22:45:00*0.7484*0.7453*0.7491*0.7439
10/12/2008 22:50:00*0.7453*0.7446*0.7457*0.7442
10/12/2008 22:55:00*0.7446*0.7478*0.7491*0.7442
10/12/2008 23:00:00*0.7478*0.7493*0.7501*0.7471
10/12/2008 23:05:00*0.7493*0.7499*0.7508*0.7477
10/12/2008 23:10:00*0.7499*0.7493*0.7506*0.7486
10/12/2008 23:15:00*0.7493*0.7473*0.7498*0.7465
10/12/2008 23:20:00*0.7473*0.7501*0.7505*0.7468
10/12/2008 23:25:00*0.7501*0.7495*0.7507*0.7487
10/12/2008 23:30:00*0.7495*0.7507*0.7512*0.7495
10/12/2008 23:35:00*0.7507*0.7508*0.7511*0.75
10/12/2008 23:40:00*0.7508*0.7508*0.7511*0.7494
10/12/2008 23:45:00*0.7508*0.7516*0.753*0.7506
10/12/2008 23:50:00*0.7516*0.7524*0.7532*0.7516
10/12/2008 23:55:00*0.7524*0.7526*0.7528*0.7517
10/13/2008 00:00:00*0.7526*0.7531*0.7538*0.752
10/13/2008 00:05:00*0.7531*0.7526*0.7538*0.7523
10/13/2008 00:10:00*0.7526*0.7537*0.7537*0.752
10/13/2008 00:15:00*0.7537*0.7534*0.7537*0.7528
10/13/2008 00:20:00*0.7534*0.7536*0.7542*0.7533
10/13/2008 00:25:00*0.7536*0.7495*0.7536*0.7493
10/13/2008 00:30:00*0.7495*0.7498*0.7513*0.7472
10/13/2008 00:35:00*0.7498*0.7502*0.7502*0.7494
10/13/2008 00:40:00*0.7502*0.7508*0.7508*0.7492
10/13/2008 00:45:00*0.7508*0.7517*0.7518*0.7494
10/13/2008 00:50:00*0.7517*0.7519*0.7527*0.7516
10/13/2008 00:55:00*0.7519*0.7512*0.7522*0.7511
10/13/2008 01:00:00*0.7512*0.749*0.7512*0.749
10/13/2008 01:05:00*0.749*0.7497*0.75*0.7487
10/13/2008 01:10:00*0.7497*0.7507*0.7515*0.7492
10/13/2008 01:15:00*0.7507*0.751*0.7515*0.7503
10/13/2008 01:20:00*0.751*0.7485*0.7514*0.7479
10/13/2008 01:25:00*0.7485*0.748*0.7497*0.7473
10/13/2008 01:30:00*0.748*0.7477*0.7486*0.7474
10/13/2008 01:35:00*0.7477*0.7511*0.7512*0.7461
10/13/2008 01:40:00*0.7511*0.7516*0.7522*0.7505
10/13/2008 01:45:00*0.7516*0.7518*0.7521*0.751
10/13/2008 01:50:00*0.7518*0.7514*0.7518*0.7497
10/13/2008 01:55:00*0.7514*0.7524*0.7534*0.7503
10/13/2008 02:00:00*0.7524*0.7551*0.7555*0.7522
10/13/2008 02:05:00*0.7551*0.7563*0.7585*0.7547
10/13/2008 02:10:00*0.7563*0.7582*0.76*0.7562
10/13/2008 02:15:00*0.7582*0.761*0.7618*0.7581
10/13/2008 02:20:00*0.761*0.7636*0.7636*0.7599
10/13/2008 02:25:00*0.7636*0.7625*0.7641*0.7614
10/13/2008 02:30:00*0.7625*0.7649*0.7655*0.7616
10/13/2008 02:35:00*0.7649*0.7666*0.7669*0.7642
10/13/2008 02:40:00*0.7666*0.7662*0.7689*0.7655
10/13/2008 02:45:00*0.7662*0.7638*0.7667*0.7631
10/13/2008 02:50:00*0.7638*0.7639*0.7658*0.7636
10/13/2008 02:55:00*0.7639*0.7633*0.7646*0.7625
10/13/2008 03:00:00*0.7633*0.7646*0.7647*0.7633
10/13/2008 03:05:00*0.7646*0.7645*0.7652*0.7634
10/13/2008 03:10:00*0.7645*0.7657*0.7661*0.7645
10/13/2008 03:15:00*0.7657*0.7639*0.7658*0.7637
10/13/2008 03:20:00*0.7639*0.7641*0.7652*0.7616
10/13/2008 03:25:00*0.7641*0.7665*0.7667*0.7634
10/13/2008 03:30:00*0.7665*0.7657*0.7666*0.7651
10/13/2008 03:35:00*0.7657*0.7686*0.7695*0.7657
10/13/2008 03:40:00*0.7686*0.7652*0.7694*0.7645
10/13/2008 03:45:00*0.7654*0.7666*0.7671*0.7649
10/13/2008 03:50:00*0.7666*0.7642*0.7669*0.7642
10/13/2008 03:55:00*0.7642*0.7642*0.7647*0.7631
10/13/2008 04:00:00*0.7643*0.7628*0.7647*0.7618
10/13/2008 04:05:00*0.7628*0.7647*0.7658*0.7626
10/13/2008 04:10:00*0.7647*0.7656*0.766*0.7626
10/13/2008 04:15:00*0.7656*0.7649*0.7657*0.7636
10/13/2008 04:20:00*0.7649*0.765*0.7653*0.7644
10/13/2008 04:25:00*0.765*0.7654*0.766*0.7646
10/13/2008 04:30:00*0.7654*0.7649*0.7656*0.7646
10/13/2008 04:35:00*0.7649*0.7641*0.7655*0.764
10/13/2008 04:40:00*0.7642*0.7649*0.7651*0.7638
10/13/2008 04:45:00*0.7649*0.7622*0.7649*0.7622
10/13/2008 04:50:00*0.7622*0.7578*0.763*0.7577
10/13/2008 04:55:00*0.7579*0.7596*0.7603*0.7578
10/13/2008 05:00:00*0.7595*0.7582*0.7599*0.7574
10/13/2008 05:05:00*0.7582*0.7552*0.7585*0.752
10/13/2008 05:10:00*0.7552*0.757*0.7571*0.7544
10/13/2008 05:15:00*0.757*0.7591*0.7592*0.757
10/13/2008 05:20:00*0.7591*0.7587*0.7593*0.7581
10/13/2008 05:25:00*0.7587*0.7589*0.7593*0.7584
10/13/2008 05:30:00*0.7589*0.7586*0.7602*0.7579
10/13/2008 05:35:00*0.7586*0.7584*0.759*0.7579
10/13/2008 05:40:00*0.7584*0.7588*0.7597*0.7581
10/13/2008 05:45:00*0.7588*0.7585*0.7593*0.7585
10/13/2008 05:50:00*0.7585*0.7592*0.7592*0.7584
10/13/2008 05:55:00*0.7592*0.759*0.7597*0.7585
10/13/2008 06:00:00*0.759*0.7579*0.7592*0.7572
10/13/2008 06:05:00*0.7579*0.7596*0.7598*0.7579
10/13/2008 06:10:00*0.7596*0.7604*0.7607*0.7595
10/13/2008 06:15:00*0.7604*0.7612*0.7616*0.7601
10/13/2008 06:20:00*0.7612*0.7626*0.7627*0.7611
10/13/2008 06:25:00*0.7626*0.7629*0.7634*0.7622
10/13/2008 06:30:00*0.7629*0.762*0.7631*0.7612
10/13/2008 06:35:00*0.762*0.7618*0.7636*0.7617
10/13/2008 06:40:00*0.7618*0.7614*0.7621*0.7614
10/13/2008 06:45:00*0.7614*0.7621*0.7622*0.7614
10/13/2008 06:50:00*0.7621*0.762*0.7624*0.7613
10/13/2008 06:55:00*0.762*0.7618*0.7623*0.7612
10/13/2008 07:00:00*0.7618*0.7611*0.7625*0.7609
10/13/2008 07:05:00*0.7611*0.7608*0.7613*0.7605
10/13/2008 07:10:00*0.7608*0.7606*0.7611*0.7603
10/13/2008 07:15:00*0.7606*0.759*0.7616*0.7588
10/13/2008 07:20:00*0.759*0.7585*0.7594*0.7549
10/13/2008 07:25:00*0.7585*0.7578*0.7599*0.7574
10/13/2008 07:30:00*0.7578*0.7584*0.7591*0.7575
10/13/2008 07:35:00*0.7584*0.7611*0.7625*0.7583
10/13/2008 07:40:00*0.7611*0.7597*0.7611*0.7584
10/13/2008 07:45:00*0.7597*0.7602*0.7608*0.7591
10/13/2008 07:50:00*0.7602*0.7593*0.761*0.7591
10/13/2008 07:55:00*0.7593*0.7591*0.7598*0.7585
10/13/2008 08:00:00*0.7592*0.7591*0.7604*0.7588
10/13/2008 08:05:00*0.7592*0.7589*0.7594*0.7584
10/13/2008 08:10:00*0.7589*0.7566*0.7591*0.7558
10/13/2008 08:15:00*0.7566*0.7577*0.7577*0.7564
10/13/2008 08:20:00*0.7577*0.7582*0.7586*0.7572
10/13/2008 08:25:00*0.7582*0.7575*0.7586*0.757
10/13/2008 08:30:00*0.7575*0.7577*0.758*0.7572
10/13/2008 08:35:00*0.7577*0.7581*0.759*0.7571
10/13/2008 08:40:00*0.7581*0.7573*0.7582*0.7566
10/13/2008 08:45:00*0.7573*0.7588*0.7589*0.7571
10/13/2008 08:50:00*0.7588*0.7581*0.7596*0.7576
10/13/2008 08:55:00*0.7581*0.7586*0.7587*0.7572
10/13/2008 09:00:00*0.7586*0.7576*0.759*0.7574
10/13/2008 09:05:00*0.7576*0.7587*0.7587*0.7568
10/13/2008 09:10:00*0.7587*0.7607*0.7609*0.7577
10/13/2008 09:15:00*0.7607*0.7612*0.7626*0.76
10/13/2008 09:20:00*0.7612*0.7617*0.7628*0.7611
10/13/2008 09:25:00*0.7617*0.7598*0.7625*0.7598
10/13/2008 09:30:00*0.7598*0.7624*0.7627*0.7598
10/13/2008 09:35:00*0.7624*0.7624*0.7634*0.7622
10/13/2008 09:40:00*0.7624*0.7629*0.763*0.7624
10/13/2008 09:45:00*0.7629*0.7612*0.7631*0.7597
10/13/2008 09:50:00*0.7612*0.7603*0.7628*0.7599
10/13/2008 09:55:00*0.7603*0.7591*0.7609*0.7591
10/13/2008 10:00:00*0.7591*0.7598*0.7608*0.7591
10/13/2008 10:05:00*0.7598*0.7603*0.7615*0.7591
10/13/2008 10:10:00*0.7603*0.7586*0.7604*0.7579
10/13/2008 10:15:00*0.7586*0.7592*0.7594*0.7579
10/13/2008 10:20:00*0.7592*0.7602*0.7605*0.759
10/13/2008 10:25:00*0.7602*0.7599*0.7611*0.7597
10/13/2008 10:30:00*0.7599*0.7613*0.7613*0.759
10/13/2008 10:35:00*0.7613*0.7608*0.7616*0.7601
10/13/2008 10:40:00*0.7608*0.7589*0.7614*0.7584
10/13/2008 10:45:00*0.7589*0.7603*0.7606*0.7588
10/13/2008 10:50:00*0.7603*0.7597*0.7605*0.7594
10/13/2008 10:55:00*0.7597*0.7604*0.7604*0.7595
10/13/2008 11:00:00*0.7604*0.7612*0.7618*0.7603
10/13/2008 11:05:00*0.7612*0.7652*0.7654*0.7612
10/13/2008 11:10:00*0.7652*0.7659*0.7682*0.7649
10/13/2008 11:15:00*0.7659*0.7655*0.7669*0.7653
10/13/2008 11:20:00*0.7655*0.765*0.7667*0.7646
10/13/2008 11:25:00*0.765*0.767*0.7672*0.7649
10/13/2008 11:30:00*0.767*0.7679*0.7682*0.767
10/13/2008 11:35:00*0.7679*0.7695*0.77*0.7677
10/13/2008 11:40:00*0.7695*0.7687*0.7695*0.7683
10/13/2008 11:45:00*0.7687*0.77*0.7703*0.7685
10/13/2008 11:50:00*0.77*0.7688*0.7704*0.7684
10/13/2008 11:55:00*0.7688*0.7676*0.7688*0.7675
10/13/2008 12:00:00*0.7676*0.7663*0.7683*0.7653
10/13/2008 12:05:00*0.7663*0.7641*0.767*0.764
10/13/2008 12:10:00*0.7641*0.7651*0.7655*0.7631
10/13/2008 12:15:00*0.7651*0.7667*0.7675*0.765
10/13/2008 12:20:00*0.7667*0.7673*0.7678*0.7667
10/13/2008 12:25:00*0.7673*0.769*0.7692*0.7672
10/13/2008 12:30:00*0.769*0.7728*0.7736*0.7689
10/13/2008 12:35:00*0.7728*0.7715*0.7729*0.7706
10/13/2008 12:40:00*0.7715*0.7729*0.773*0.7712
10/13/2008 12:45:00*0.7729*0.7738*0.774*0.7728
10/13/2008 12:50:00*0.7738*0.7744*0.7753*0.7737
10/13/2008 12:55:00*0.7744*0.7757*0.7763*0.774
10/13/2008 13:00:00*0.7757*0.7768*0.777*0.7757
10/13/2008 13:05:00*0.7768*0.7786*0.7786*0.7764
10/13/2008 13:10:00*0.7786*0.7784*0.7795*0.7778
10/13/2008 13:15:00*0.7784*0.7776*0.7789*0.7774
10/13/2008 13:20:00*0.7776*0.7767*0.7778*0.7763
10/13/2008 13:25:00*0.7767*0.7781*0.7783*0.7763
10/13/2008 13:30:00*0.7781*0.7783*0.7786*0.7776
10/13/2008 13:35:00*0.7783*0.7782*0.7792*0.778
10/13/2008 13:40:00*0.7782*0.7779*0.7783*0.7774
10/13/2008 13:45:00*0.7779*0.7756*0.7779*0.7754
10/13/2008 13:50:00*0.7756*0.7745*0.7759*0.7744
10/13/2008 13:55:00*0.7745*0.7729*0.7749*0.7729
10/13/2008 14:00:00*0.7729*0.775*0.7758*0.7717
10/13/2008 14:05:00*0.775*0.7755*0.7756*0.7749
10/13/2008 14:10:00*0.7755*0.7749*0.7756*0.7737
10/13/2008 14:15:00*0.7749*0.7749*0.775*0.7736
10/13/2008 14:20:00*0.7749*0.7758*0.7758*0.7748
10/13/2008 14:25:00*0.7758*0.7754*0.7763*0.7754
10/13/2008 14:30:00*0.7754*0.7725*0.7754*0.7707
10/13/2008 14:35:00*0.7725*0.7735*0.7735*0.7722
10/13/2008 14:40:00*0.7735*0.7722*0.7744*0.7722
10/13/2008 14:45:00*0.7722*0.7737*0.7739*0.772
10/13/2008 14:50:00*0.7737*0.7747*0.7754*0.7737
10/13/2008 14:55:00*0.7747*0.7742*0.7755*0.7741
10/13/2008 15:00:00*0.7742*0.7754*0.7756*0.7738
10/13/2008 15:05:00*0.7754*0.7766*0.7771*0.7754
10/13/2008 15:10:00*0.7766*0.7761*0.7767*0.7758
10/13/2008 15:15:00*0.7761*0.7763*0.7765*0.7754
10/13/2008 15:20:00*0.7763*0.778*0.7783*0.7762
10/13/2008 15:25:00*0.778*0.7795*0.7795*0.7775
10/13/2008 15:30:00*0.7795*0.7835*0.7842*0.7792
10/13/2008 15:35:00*0.7835*0.787*0.7874*0.7831
10/13/2008 15:40:00*0.787*0.7893*0.7896*0.7854
10/13/2008 15:45:00*0.7893*0.7874*0.7896*0.7865
10/13/2008 15:50:00*0.7874*0.789*0.7895*0.7874
10/13/2008 15:55:00*0.789*0.791*0.7914*0.7888
10/13/2008 16:00:00*0.791*0.7922*0.7924*0.79
10/13/2008 16:05:00*0.7922*0.7929*0.7931*0.7898
10/13/2008 16:10:00*0.7929*0.7937*0.7941*0.792
10/13/2008 16:15:00*0.7937*0.7944*0.7946*0.7919
10/13/2008 16:20:00*0.7944*0.7953*0.7961*0.7944
10/13/2008 16:25:00*0.7953*0.7943*0.7956*0.7911
10/13/2008 16:30:00*0.7943*0.795*0.7955*0.7939
10/13/2008 16:35:00*0.795*0.7923*0.7952*0.791
10/13/2008 16:40:00*0.7923*0.7908*0.7928*0.7905
10/13/2008 16:45:00*0.7908*0.7916*0.792*0.7904
10/13/2008 16:50:00*0.7916*0.7944*0.7948*0.7916
10/13/2008 16:55:00*0.7944*0.7929*0.7952*0.7918
10/13/2008 17:00:00*0.7929*0.7939*0.794*0.7917
