10/12/2008 14:40:00*0.7422*0.7426*0.7431*0.7417
10/12/2008 14:45:00*0.7426*0.7424*0.7428*0.7422
10/12/2008 15:00:00*0.7453*0.7444*0.7465*0.7444
10/12/2008 15:10:00*0.7451*0.7469*0.747*0.7449
10/12/2008 15:15:00*0.7469*0.7471*0.7478*0.7465
10/12/2008 15:20:00*0.7471*0.7495*0.7498*0.747
10/12/2008 15:25:00*0.7495*0.749*0.7498*0.7476
10/12/2008 15:35:00*0.7481*0.7476*0.7484*0.7468
10/12/2008 15:40:00*0.7476*0.7466*0.7479*0.7459
10/12/2008 15:45:00*0.7466*0.7448*0.7466*0.7445
10/12/2008 15:50:00*0.7448*0.7466*0.7467*0.7448
10/12/2008 15:55:00*0.7466*0.748*0.7483*0.7461
10/12/2008 16:00:00*0.748*0.7502*0.7504*0.7478
10/12/2008 16:05:00*0.7502*0.7522*0.7522*0.7491
10/12/2008 16:10:00*0.7522*0.7506*0.7529*0.7505
10/12/2008 16:15:00*0.7506*0.7524*0.7525*0.7506
10/12/2008 16:20:00*0.7524*0.7513*0.7524*0.7496
10/12/2008 16:25:00*0.7513*0.7519*0.7533*0.7512
10/12/2008 16:30:00*0.7519*0.7551*0.7551*0.7518
10/12/2008 16:40:00*0.7559*0.7553*0.756*0.7553
10/12/2008 16:45:00*0.7553*0.756*0.756*0.755
10/12/2008 16:50:00*0.756*0.7563*0.7563*0.7556
10/12/2008 17:00:00*0.7572*0.7578*0.7586*0.7566
