10/09/2008 17:05:00*0.7718*0.7717*0.7722*0.7713
10/09/2008 17:10:00*0.7717*0.7706*0.772*0.7703
10/09/2008 17:15:00*0.7706*0.7691*0.7706*0.7687
10/09/2008 17:20:00*0.7691*0.7701*0.7705*0.7687
10/09/2008 17:25:00*0.7701*0.7694*0.7703*0.7693
10/09/2008 17:30:00*0.7694*0.7706*0.771*0.7692
10/09/2008 17:35:00*0.7706*0.7701*0.7709*0.7691
10/09/2008 17:40:00*0.7701*0.7709*0.771*0.7696
10/09/2008 17:45:00*0.7709*0.7713*0.7717*0.7706
10/09/2008 17:50:00*0.7713*0.7724*0.7724*0.7712
10/09/2008 17:55:00*0.7724*0.775*0.7761*0.772
10/09/2008 18:00:00*0.775*0.775*0.7753*0.7744
10/09/2008 18:05:00*0.775*0.7729*0.775*0.7726
10/09/2008 18:10:00*0.7729*0.7725*0.7733*0.7715
10/09/2008 18:15:00*0.7725*0.7731*0.7735*0.7724
10/09/2008 18:20:00*0.7731*0.7729*0.7736*0.7726
10/09/2008 18:25:00*0.7729*0.7734*0.7735*0.7725
10/09/2008 18:30:00*0.7734*0.7742*0.7752*0.7732
10/09/2008 18:35:00*0.7742*0.7737*0.7747*0.7732
10/09/2008 18:40:00*0.7737*0.7739*0.7742*0.7733
10/09/2008 18:45:00*0.7739*0.7718*0.774*0.7705
10/09/2008 18:50:00*0.7718*0.7704*0.7722*0.7698
10/09/2008 18:55:00*0.7704*0.7714*0.7719*0.7699
10/09/2008 19:00:00*0.7714*0.7702*0.7714*0.77
10/09/2008 19:05:00*0.7702*0.7697*0.7703*0.7694
10/09/2008 19:10:00*0.7697*0.7696*0.77*0.7688
10/09/2008 19:15:00*0.7696*0.7697*0.7709*0.7691
10/09/2008 19:20:00*0.7697*0.7677*0.7698*0.7677
10/09/2008 19:25:00*0.7677*0.7674*0.7687*0.7669
10/09/2008 19:30:00*0.7674*0.7604*0.7674*0.7582
10/09/2008 19:35:00*0.7604*0.7619*0.7623*0.7588
10/09/2008 19:40:00*0.7619*0.757*0.7619*0.7553
10/09/2008 19:45:00*0.757*0.7591*0.7598*0.7567
10/09/2008 19:50:00*0.7591*0.7581*0.7595*0.7518
10/09/2008 19:55:00*0.7581*0.7574*0.7598*0.7554
10/09/2008 20:00:00*0.7573*0.7629*0.7629*0.7561
10/09/2008 20:05:00*0.7629*0.7619*0.7629*0.7572
10/09/2008 20:10:00*0.7619*0.759*0.762*0.7579
10/09/2008 20:15:00*0.759*0.7537*0.7602*0.7537
10/09/2008 20:20:00*0.7537*0.7574*0.7574*0.7535
10/09/2008 20:25:00*0.7574*0.7559*0.7578*0.7544
10/09/2008 20:30:00*0.7559*0.7537*0.7567*0.7536
10/09/2008 20:35:00*0.7537*0.7478*0.754*0.7472
10/09/2008 20:40:00*0.7478*0.7511*0.7512*0.7449
10/09/2008 20:45:00*0.7511*0.7499*0.7513*0.7476
10/09/2008 20:50:00*0.7499*0.7502*0.7519*0.7497
10/09/2008 20:55:00*0.7502*0.7518*0.7537*0.7502
10/09/2008 21:00:00*0.7518*0.7524*0.7556*0.7504
10/09/2008 21:05:00*0.7524*0.7537*0.7541*0.7517
10/09/2008 21:10:00*0.7537*0.7555*0.7576*0.7531
10/09/2008 21:15:00*0.7555*0.751*0.7556*0.751
10/09/2008 21:20:00*0.751*0.753*0.7531*0.7496
10/09/2008 21:25:00*0.753*0.7529*0.7534*0.752
10/09/2008 21:30:00*0.7529*0.7568*0.7579*0.7522
10/09/2008 21:35:00*0.7568*0.7521*0.7569*0.7514
10/09/2008 21:40:00*0.7521*0.7518*0.753*0.7494
10/09/2008 21:45:00*0.7518*0.7502*0.752*0.7497
10/09/2008 21:50:00*0.7502*0.7542*0.7547*0.7498
10/09/2008 21:55:00*0.7542*0.7529*0.7548*0.7523
10/09/2008 22:00:00*0.7529*0.7543*0.7545*0.7529
10/09/2008 22:05:00*0.7543*0.7534*0.7556*0.7532
10/09/2008 22:10:00*0.7534*0.7527*0.7537*0.7526
10/09/2008 22:15:00*0.7527*0.7533*0.7537*0.7526
10/09/2008 22:20:00*0.7533*0.7538*0.7538*0.7522
10/09/2008 22:25:00*0.7538*0.7533*0.7543*0.7523
10/09/2008 22:30:00*0.7533*0.7527*0.7535*0.7518
10/09/2008 22:35:00*0.7527*0.7528*0.7542*0.7527
10/09/2008 22:40:00*0.7528*0.7525*0.7535*0.7523
10/09/2008 22:45:00*0.7525*0.7521*0.7537*0.7515
10/09/2008 22:50:00*0.7521*0.7531*0.7531*0.7521
10/09/2008 22:55:00*0.7531*0.7518*0.7532*0.7516
10/09/2008 23:00:00*0.7518*0.7511*0.7519*0.7504
10/09/2008 23:05:00*0.7511*0.7493*0.7514*0.7488
10/09/2008 23:10:00*0.7493*0.7504*0.7506*0.7487
10/09/2008 23:15:00*0.7504*0.7506*0.751*0.7496
10/09/2008 23:20:00*0.7506*0.749*0.7506*0.7486
10/09/2008 23:25:00*0.749*0.749*0.7506*0.7488
10/09/2008 23:30:00*0.749*0.7477*0.7497*0.7475
10/09/2008 23:35:00*0.7477*0.7482*0.7484*0.7472
10/09/2008 23:40:00*0.7482*0.7486*0.7489*0.7469
10/09/2008 23:45:00*0.7486*0.7485*0.7489*0.7465
10/09/2008 23:50:00*0.7485*0.7473*0.7489*0.746
10/09/2008 23:55:00*0.7473*0.748*0.7483*0.7467
10/10/2008 00:00:00*0.748*0.7423*0.748*0.7422
10/10/2008 00:05:00*0.7423*0.7393*0.7431*0.738
10/10/2008 00:10:00*0.7393*0.7422*0.743*0.7393
10/10/2008 00:15:00*0.7422*0.7378*0.743*0.7368
10/10/2008 00:20:00*0.7378*0.7387*0.7399*0.7376
10/10/2008 00:25:00*0.7387*0.7392*0.7393*0.7375
10/10/2008 00:30:00*0.7392*0.7401*0.7402*0.7381
10/10/2008 00:35:00*0.7401*0.7411*0.7414*0.7392
10/10/2008 00:40:00*0.7411*0.7396*0.7411*0.7382
10/10/2008 00:45:00*0.7396*0.7402*0.7403*0.7388
10/10/2008 00:50:00*0.7402*0.7391*0.7402*0.7389
10/10/2008 00:55:00*0.7391*0.7378*0.7391*0.7359
10/10/2008 01:00:00*0.7378*0.7374*0.7385*0.7373
10/10/2008 01:05:00*0.7374*0.7362*0.7389*0.7358
10/10/2008 01:10:00*0.7362*0.7375*0.7389*0.736
10/10/2008 01:15:00*0.7375*0.7433*0.7441*0.7366
10/10/2008 01:20:00*0.7433*0.742*0.7444*0.7415
10/10/2008 01:25:00*0.742*0.744*0.7441*0.74
10/10/2008 01:30:00*0.744*0.7424*0.744*0.7409
10/10/2008 01:35:00*0.7424*0.7406*0.743*0.74
10/10/2008 01:40:00*0.7406*0.7461*0.7461*0.7401
10/10/2008 01:45:00*0.7461*0.7502*0.7505*0.7456
10/10/2008 01:50:00*0.7502*0.7492*0.7526*0.7479
10/10/2008 01:55:00*0.7492*0.7473*0.7492*0.7424
10/10/2008 02:00:00*0.7473*0.7449*0.7481*0.7449
10/10/2008 02:05:00*0.7449*0.7475*0.7483*0.7419
10/10/2008 02:10:00*0.7475*0.7463*0.7481*0.7458
10/10/2008 02:15:00*0.7463*0.7437*0.7468*0.7433
10/10/2008 02:20:00*0.7437*0.7419*0.7444*0.7407
10/10/2008 02:25:00*0.7419*0.7417*0.7435*0.7383
10/10/2008 02:30:00*0.7417*0.7428*0.7446*0.7407
10/10/2008 02:35:00*0.7428*0.7445*0.7468*0.7428
10/10/2008 02:40:00*0.7445*0.7432*0.745*0.7426
10/10/2008 02:45:00*0.7432*0.7414*0.7435*0.741
10/10/2008 02:50:00*0.7414*0.735*0.7422*0.7318
10/10/2008 02:55:00*0.735*0.7406*0.7406*0.735
10/10/2008 03:00:00*0.7406*0.7396*0.7409*0.7361
10/10/2008 03:05:00*0.7396*0.7397*0.7407*0.7373
10/10/2008 03:10:00*0.7397*0.7398*0.7399*0.738
10/10/2008 03:15:00*0.7398*0.7382*0.74*0.7369
10/10/2008 03:20:00*0.7382*0.7365*0.7384*0.7351
10/10/2008 03:25:00*0.7365*0.7368*0.738*0.7354
10/10/2008 03:30:00*0.7368*0.7355*0.7368*0.7343
10/10/2008 03:35:00*0.7355*0.733*0.7362*0.7326
10/10/2008 03:40:00*0.733*0.7364*0.7368*0.7323
10/10/2008 03:45:00*0.7364*0.7349*0.7374*0.7339
10/10/2008 03:50:00*0.7349*0.7368*0.7379*0.734
10/10/2008 03:55:00*0.7368*0.7354*0.7368*0.7345
10/10/2008 04:00:00*0.7354*0.7365*0.7367*0.7349
10/10/2008 04:05:00*0.7365*0.738*0.7383*0.7362
10/10/2008 04:10:00*0.738*0.7377*0.7387*0.7367
10/10/2008 04:15:00*0.7377*0.7361*0.7377*0.735
10/10/2008 04:20:00*0.7361*0.735*0.7372*0.7349
10/10/2008 04:25:00*0.735*0.7362*0.7372*0.7345
10/10/2008 04:30:00*0.7362*0.7362*0.7368*0.7354
10/10/2008 04:35:00*0.7362*0.7391*0.7392*0.7358
10/10/2008 04:40:00*0.7391*0.7432*0.7432*0.7389
10/10/2008 04:45:00*0.7432*0.7405*0.7436*0.74
10/10/2008 04:50:00*0.7405*0.7409*0.7411*0.74
10/10/2008 04:55:00*0.7409*0.7404*0.7416*0.7403
10/10/2008 05:00:00*0.7404*0.7438*0.7448*0.7401
10/10/2008 05:05:00*0.7438*0.744*0.7453*0.7437
10/10/2008 05:10:00*0.744*0.7436*0.7447*0.7434
10/10/2008 05:15:00*0.7436*0.7431*0.744*0.7426
10/10/2008 05:20:00*0.7431*0.7431*0.7439*0.7425
10/10/2008 05:25:00*0.7431*0.7427*0.7434*0.7416
10/10/2008 05:30:00*0.7427*0.7409*0.7428*0.7405
10/10/2008 05:35:00*0.7409*0.74*0.7412*0.7395
10/10/2008 05:40:00*0.74*0.7394*0.7405*0.7392
10/10/2008 05:45:00*0.7394*0.7405*0.7407*0.7391
10/10/2008 05:50:00*0.7405*0.7392*0.7412*0.7387
10/10/2008 05:55:00*0.7392*0.7394*0.7402*0.7385
10/10/2008 06:00:00*0.7394*0.7388*0.7399*0.7387
10/10/2008 06:05:00*0.7388*0.7417*0.7423*0.7388
10/10/2008 06:10:00*0.7417*0.741*0.7423*0.74
10/10/2008 06:15:00*0.741*0.7419*0.7424*0.7407
10/10/2008 06:20:00*0.7419*0.7407*0.7422*0.7405
10/10/2008 06:25:00*0.7407*0.74*0.741*0.7396
10/10/2008 06:30:00*0.74*0.7394*0.7403*0.739
10/10/2008 06:35:00*0.7394*0.7374*0.7396*0.7366
10/10/2008 06:40:00*0.7374*0.7382*0.7391*0.7372
10/10/2008 06:45:00*0.7382*0.735*0.7382*0.7344
10/10/2008 06:50:00*0.735*0.7359*0.7377*0.7349
10/10/2008 06:55:00*0.7359*0.7367*0.7373*0.7353
10/10/2008 07:00:00*0.7367*0.7359*0.7371*0.7342
10/10/2008 07:05:00*0.7359*0.7351*0.736*0.7336
10/10/2008 07:10:00*0.7351*0.7355*0.7375*0.7341
10/10/2008 07:15:00*0.7355*0.7347*0.7359*0.7342
10/10/2008 07:20:00*0.7347*0.7383*0.7389*0.7344
10/10/2008 07:25:00*0.7383*0.7344*0.7385*0.7341
10/10/2008 07:30:00*0.7344*0.7347*0.7351*0.7337
10/10/2008 07:35:00*0.7347*0.734*0.7356*0.7336
10/10/2008 07:40:00*0.734*0.7346*0.735*0.733
10/10/2008 07:45:00*0.7346*0.7347*0.7352*0.7344
10/10/2008 07:50:00*0.7347*0.7357*0.7359*0.7347
10/10/2008 07:55:00*0.7357*0.7355*0.7361*0.7351
10/10/2008 08:00:00*0.7355*0.7372*0.7375*0.7354
10/10/2008 08:05:00*0.7372*0.7369*0.7382*0.7363
10/10/2008 08:10:00*0.7369*0.7381*0.7381*0.7357
10/10/2008 08:15:00*0.7381*0.7385*0.7407*0.7378
10/10/2008 08:20:00*0.7385*0.7395*0.7395*0.7378
10/10/2008 08:25:00*0.7395*0.739*0.74*0.7385
10/10/2008 08:30:00*0.739*0.7388*0.74*0.7381
10/10/2008 08:35:00*0.7388*0.7369*0.7395*0.7365
10/10/2008 08:40:00*0.7369*0.7367*0.7376*0.7354
10/10/2008 08:45:00*0.7367*0.7333*0.7367*0.7321
10/10/2008 08:50:00*0.7333*0.7333*0.7348*0.7332
10/10/2008 08:55:00*0.7333*0.7357*0.7389*0.7324
10/10/2008 09:00:00*0.7357*0.733*0.737*0.733
10/10/2008 09:05:00*0.733*0.733*0.7345*0.7295
10/10/2008 09:10:00*0.733*0.7361*0.737*0.7328
10/10/2008 09:15:00*0.7361*0.7339*0.7365*0.7338
10/10/2008 09:20:00*0.7339*0.7353*0.7364*0.733
10/10/2008 09:25:00*0.7353*0.7379*0.7381*0.7349
10/10/2008 09:30:00*0.7379*0.7382*0.7391*0.7363
10/10/2008 09:35:00*0.7382*0.7381*0.7395*0.7373
10/10/2008 09:40:00*0.7381*0.7372*0.7383*0.7342
10/10/2008 09:45:00*0.7372*0.7445*0.7446*0.7372
10/10/2008 09:50:00*0.7445*0.7417*0.7495*0.7415
10/10/2008 09:55:00*0.7417*0.7428*0.7428*0.7363
10/10/2008 10:00:00*0.7428*0.7439*0.7439*0.7406
10/10/2008 10:05:00*0.7439*0.7417*0.7439*0.7409
10/10/2008 10:10:00*0.7417*0.7512*0.7554*0.7417
10/10/2008 10:15:00*0.7512*0.7516*0.7532*0.7492
10/10/2008 10:20:00*0.7516*0.7441*0.7526*0.7431
10/10/2008 10:25:00*0.7441*0.7473*0.7491*0.744
10/10/2008 10:30:00*0.7473*0.7474*0.7486*0.7457
10/10/2008 10:35:00*0.7474*0.7425*0.748*0.7424
10/10/2008 10:40:00*0.7425*0.742*0.7435*0.7395
10/10/2008 10:45:00*0.742*0.74*0.7421*0.7383
10/10/2008 10:50:00*0.74*0.7402*0.7412*0.7374
10/10/2008 10:55:00*0.7402*0.7391*0.7413*0.7377
10/10/2008 11:00:00*0.7391*0.7321*0.7398*0.732
10/10/2008 11:05:00*0.7321*0.7341*0.7352*0.7319
10/10/2008 11:10:00*0.7341*0.7289*0.7351*0.7267
10/10/2008 11:15:00*0.7289*0.7298*0.7299*0.7249
10/10/2008 11:20:00*0.7298*0.7321*0.7328*0.7293
10/10/2008 11:25:00*0.7321*0.7313*0.7335*0.7313
10/10/2008 11:30:00*0.7313*0.7307*0.7327*0.7287
10/10/2008 11:35:00*0.7307*0.7315*0.732*0.7288
10/10/2008 11:40:00*0.7315*0.7355*0.7358*0.7309
10/10/2008 11:45:00*0.7355*0.7361*0.7372*0.734
10/10/2008 11:50:00*0.7361*0.7356*0.7373*0.7352
10/10/2008 11:55:00*0.7356*0.7318*0.7356*0.7318
10/10/2008 12:00:00*0.7318*0.7324*0.7338*0.7305
10/10/2008 12:05:00*0.7324*0.7334*0.734*0.731
10/10/2008 12:10:00*0.7334*0.7317*0.7345*0.7313
10/10/2008 12:15:00*0.7317*0.7348*0.7348*0.7316
10/10/2008 12:20:00*0.7348*0.7354*0.7359*0.7338
10/10/2008 12:25:00*0.7354*0.7359*0.7365*0.7344
10/10/2008 12:30:00*0.7359*0.7368*0.737*0.7343
10/10/2008 12:35:00*0.7368*0.7356*0.7371*0.734
10/10/2008 12:40:00*0.7356*0.7352*0.7356*0.7332
10/10/2008 12:45:00*0.7352*0.7375*0.7377*0.7351
10/10/2008 12:50:00*0.7375*0.7385*0.7396*0.7375
10/10/2008 12:55:00*0.7385*0.7367*0.7394*0.7366
10/10/2008 13:00:00*0.7367*0.7378*0.7386*0.7367
10/10/2008 13:05:00*0.7378*0.74*0.7413*0.7372
10/10/2008 13:10:00*0.74*0.7393*0.7409*0.7392
10/10/2008 13:15:00*0.7393*0.7384*0.7396*0.7382
10/10/2008 13:20:00*0.7384*0.7382*0.7389*0.7378
10/10/2008 13:25:00*0.7382*0.7385*0.7387*0.7364
10/10/2008 13:30:00*0.7385*0.7388*0.7397*0.7368
10/10/2008 13:35:00*0.7388*0.7364*0.7395*0.7354
10/10/2008 13:40:00*0.7364*0.7379*0.7379*0.7355
10/10/2008 13:45:00*0.7379*0.7347*0.7384*0.7339
10/10/2008 13:50:00*0.7347*0.7272*0.7348*0.7272
10/10/2008 13:55:00*0.7272*0.7231*0.73*0.7231
10/10/2008 14:00:00*0.7231*0.7232*0.7251*0.7187
10/10/2008 14:05:00*0.7232*0.723*0.7242*0.722
10/10/2008 14:10:00*0.723*0.7261*0.7285*0.7221
10/10/2008 14:15:00*0.7261*0.7296*0.7314*0.7258
10/10/2008 14:20:00*0.7296*0.728*0.7302*0.7256
10/10/2008 14:25:00*0.728*0.7267*0.7284*0.7251
10/10/2008 14:30:00*0.7267*0.7221*0.7268*0.722
10/10/2008 14:35:00*0.7221*0.7267*0.7278*0.7221
10/10/2008 14:40:00*0.7267*0.7228*0.7278*0.7201
10/10/2008 14:45:00*0.7228*0.7221*0.7249*0.7212
10/10/2008 14:50:00*0.7221*0.721*0.7236*0.7198
10/10/2008 14:55:00*0.721*0.7191*0.7226*0.7181
10/10/2008 15:00:00*0.7191*0.7204*0.7206*0.7176
10/10/2008 15:05:00*0.7204*0.7223*0.7233*0.7191
10/10/2008 15:10:00*0.7223*0.7216*0.7236*0.7184
10/10/2008 15:15:00*0.7216*0.7223*0.7257*0.7214
10/10/2008 15:20:00*0.7223*0.7245*0.728*0.7216
10/10/2008 15:25:00*0.7245*0.7264*0.7291*0.7244
10/10/2008 15:30:00*0.7264*0.7307*0.7319*0.7262
10/10/2008 15:35:00*0.7307*0.7379*0.7387*0.7301
10/10/2008 15:40:00*0.7379*0.7392*0.7427*0.7353
10/10/2008 15:45:00*0.7392*0.7364*0.7396*0.732
10/10/2008 15:50:00*0.7364*0.7373*0.7384*0.7354
10/10/2008 15:55:00*0.7373*0.7348*0.7386*0.7331
10/10/2008 16:00:00*0.7348*0.7322*0.7348*0.7313
10/10/2008 16:05:00*0.7322*0.7342*0.7342*0.7322
