10/08/2008 17:05:00*0.7476*0.7464*0.7477*0.7461
10/08/2008 17:10:00*0.7464*0.7465*0.7468*0.7461
10/08/2008 17:15:00*0.7465*0.7464*0.7469*0.7463
10/08/2008 17:20:00*0.7464*0.7469*0.7474*0.7463
10/08/2008 17:25:00*0.7469*0.7472*0.7477*0.7467
10/08/2008 17:30:00*0.7472*0.7472*0.7475*0.7469
10/08/2008 17:35:00*0.7472*0.7475*0.7484*0.7468
10/08/2008 17:40:00*0.7475*0.7488*0.7489*0.7474
10/08/2008 17:45:00*0.7488*0.7543*0.7572*0.7478
10/08/2008 17:50:00*0.7543*0.7547*0.7547*0.7527
10/08/2008 17:55:00*0.7547*0.7556*0.7576*0.7547
10/08/2008 18:00:00*0.7556*0.7576*0.7583*0.7556
10/08/2008 18:05:00*0.7576*0.7588*0.7591*0.7575
10/08/2008 18:10:00*0.7588*0.7561*0.7591*0.7556
10/08/2008 18:15:00*0.7561*0.7553*0.7563*0.755
10/08/2008 18:20:00*0.7553*0.7558*0.7566*0.7552
10/08/2008 18:25:00*0.7558*0.7533*0.7559*0.752
10/08/2008 18:30:00*0.7533*0.7526*0.7549*0.7522
10/08/2008 18:35:00*0.7526*0.7507*0.7528*0.7487
10/08/2008 18:40:00*0.7507*0.7524*0.7525*0.7507
10/08/2008 18:45:00*0.7524*0.7519*0.7548*0.7509
10/08/2008 18:50:00*0.7519*0.7541*0.7547*0.7519
10/08/2008 18:55:00*0.7541*0.7548*0.7548*0.7532
10/08/2008 19:00:00*0.7548*0.7527*0.7558*0.7504
10/08/2008 19:05:00*0.7527*0.7516*0.7535*0.7515
10/08/2008 19:10:00*0.7516*0.7519*0.7531*0.7514
10/08/2008 19:15:00*0.7519*0.7539*0.7546*0.7519
10/08/2008 19:20:00*0.7539*0.7538*0.7545*0.7535
10/08/2008 19:25:00*0.7538*0.7548*0.7549*0.7538
10/08/2008 19:30:00*0.7548*0.7538*0.7549*0.7533
10/08/2008 19:35:00*0.7538*0.7532*0.7538*0.7522
10/08/2008 19:40:00*0.7532*0.7537*0.7543*0.7529
10/08/2008 19:45:00*0.7537*0.754*0.754*0.7533
10/08/2008 19:50:00*0.754*0.7547*0.7557*0.7534
10/08/2008 19:55:00*0.7547*0.7544*0.755*0.7541
10/08/2008 20:00:00*0.7544*0.7519*0.7544*0.7514
10/08/2008 20:05:00*0.7519*0.7535*0.7537*0.7516
10/08/2008 20:10:00*0.7535*0.7536*0.7549*0.7529
10/08/2008 20:15:00*0.7536*0.7534*0.7541*0.7529
10/08/2008 20:20:00*0.7534*0.7548*0.7552*0.7532
10/08/2008 20:25:00*0.7548*0.7576*0.7578*0.7546
10/08/2008 20:30:00*0.7576*0.7558*0.7583*0.7547
10/08/2008 20:35:00*0.7558*0.7553*0.757*0.7546
10/08/2008 20:40:00*0.7553*0.7547*0.7555*0.7538
10/08/2008 20:45:00*0.7547*0.7542*0.7551*0.7531
10/08/2008 20:50:00*0.7542*0.7549*0.7553*0.7542
10/08/2008 20:55:00*0.7549*0.7549*0.7558*0.7544
10/08/2008 21:00:00*0.7549*0.755*0.756*0.7541
10/08/2008 21:05:00*0.755*0.7546*0.7553*0.7544
10/08/2008 21:10:00*0.7546*0.7527*0.7547*0.7525
10/08/2008 21:15:00*0.7527*0.7539*0.7545*0.7527
10/08/2008 21:20:00*0.7539*0.7564*0.7564*0.7536
10/08/2008 21:25:00*0.7564*0.7613*0.7613*0.7561
10/08/2008 21:30:00*0.7613*0.7613*0.7631*0.7602
10/08/2008 21:35:00*0.7613*0.7613*0.7629*0.7606
10/08/2008 21:40:00*0.7613*0.7645*0.7647*0.7611
10/08/2008 21:45:00*0.7645*0.7651*0.7675*0.7638
10/08/2008 21:50:00*0.7652*0.7628*0.7655*0.7615
10/08/2008 21:55:00*0.7628*0.7691*0.7698*0.7628
10/08/2008 22:00:00*0.7691*0.7708*0.7715*0.7686
10/08/2008 22:05:00*0.7708*0.771*0.7714*0.7695
10/08/2008 22:10:00*0.771*0.7732*0.7732*0.7698
10/08/2008 22:15:00*0.7732*0.7721*0.7751*0.7717
10/08/2008 22:20:00*0.7721*0.7726*0.7727*0.771
10/08/2008 22:25:00*0.7726*0.7722*0.7737*0.7715
10/08/2008 22:30:00*0.7722*0.7714*0.7723*0.7704
10/08/2008 22:35:00*0.7714*0.7722*0.7723*0.7712
10/08/2008 22:40:00*0.7722*0.7713*0.7724*0.7711
10/08/2008 22:45:00*0.7713*0.7705*0.7716*0.7697
10/08/2008 22:50:00*0.7705*0.7697*0.7707*0.767
10/08/2008 22:55:00*0.7697*0.7718*0.772*0.7696
10/08/2008 23:00:00*0.7718*0.7725*0.7727*0.7711
10/08/2008 23:05:00*0.7725*0.7711*0.7725*0.7706
10/08/2008 23:10:00*0.7711*0.7722*0.7723*0.7704
10/08/2008 23:15:00*0.7722*0.7725*0.7732*0.7714
10/08/2008 23:20:00*0.7725*0.7734*0.7741*0.7723
10/08/2008 23:25:00*0.7734*0.7741*0.7745*0.7733
10/08/2008 23:30:00*0.7741*0.7759*0.7772*0.7741
10/08/2008 23:35:00*0.7759*0.7768*0.7772*0.7752
10/08/2008 23:40:00*0.7768*0.7786*0.7786*0.776
10/08/2008 23:45:00*0.7786*0.7808*0.781*0.7777
10/08/2008 23:50:00*0.7808*0.7802*0.781*0.7795
10/08/2008 23:55:00*0.7802*0.7785*0.7802*0.7782
10/09/2008 00:00:00*0.7785*0.7783*0.7788*0.7778
10/09/2008 00:05:00*0.7783*0.78*0.7813*0.778
10/09/2008 00:10:00*0.78*0.7782*0.7805*0.7782
10/09/2008 00:15:00*0.7782*0.7817*0.7818*0.7782
10/09/2008 00:20:00*0.7817*0.779*0.7817*0.7783
10/09/2008 00:25:00*0.779*0.7798*0.7799*0.7786
10/09/2008 00:30:00*0.7798*0.7795*0.78*0.7783
10/09/2008 00:35:00*0.7795*0.7802*0.7805*0.779
10/09/2008 00:40:00*0.7802*0.7802*0.7802*0.7791
10/09/2008 00:45:00*0.7802*0.7814*0.7818*0.7797
10/09/2008 00:50:00*0.7814*0.7811*0.7823*0.7799
10/09/2008 00:55:00*0.7811*0.7792*0.7811*0.7789
10/09/2008 01:00:00*0.7792*0.7798*0.7803*0.7789
10/09/2008 01:05:00*0.7798*0.7762*0.7798*0.7757
10/09/2008 01:10:00*0.7762*0.7739*0.7775*0.7732
10/09/2008 01:15:00*0.7739*0.7729*0.7744*0.7702
10/09/2008 01:20:00*0.7729*0.7729*0.774*0.7723
10/09/2008 01:25:00*0.7729*0.7731*0.774*0.7723
10/09/2008 01:30:00*0.7731*0.7766*0.7766*0.7729
10/09/2008 01:35:00*0.7766*0.7791*0.7795*0.7761
10/09/2008 01:40:00*0.7791*0.7795*0.7798*0.7783
10/09/2008 01:45:00*0.7795*0.7801*0.7826*0.7793
10/09/2008 01:50:00*0.7801*0.7803*0.7809*0.7791
10/09/2008 01:55:00*0.7803*0.7815*0.7818*0.78
10/09/2008 02:00:00*0.7815*0.7806*0.7819*0.7804
10/09/2008 02:05:00*0.7806*0.7798*0.7809*0.7794
10/09/2008 02:10:00*0.7798*0.784*0.7843*0.7795
10/09/2008 02:15:00*0.784*0.7863*0.7864*0.783
10/09/2008 02:20:00*0.7863*0.7849*0.7876*0.7845
10/09/2008 02:25:00*0.7849*0.784*0.7851*0.783
10/09/2008 02:30:00*0.784*0.785*0.785*0.7828
10/09/2008 02:35:00*0.785*0.7872*0.7874*0.7837
10/09/2008 02:40:00*0.7872*0.7821*0.7872*0.7807
10/09/2008 02:45:00*0.7821*0.7835*0.7835*0.7818
10/09/2008 02:50:00*0.7835*0.7832*0.7836*0.7818
10/09/2008 02:55:00*0.7832*0.7831*0.7838*0.7825
10/09/2008 03:00:00*0.7831*0.7825*0.7837*0.7816
10/09/2008 03:05:00*0.7825*0.7827*0.7834*0.7821
10/09/2008 03:10:00*0.7827*0.7819*0.783*0.7816
10/09/2008 03:15:00*0.7819*0.7825*0.783*0.7814
10/09/2008 03:20:00*0.7825*0.7835*0.7836*0.7821
10/09/2008 03:25:00*0.7835*0.7834*0.785*0.7833
10/09/2008 03:30:00*0.7834*0.784*0.7844*0.7833
10/09/2008 03:35:00*0.784*0.7831*0.7844*0.7827
10/09/2008 03:40:00*0.7831*0.7833*0.7843*0.7816
10/09/2008 03:45:00*0.7833*0.784*0.7842*0.7832
10/09/2008 03:50:00*0.784*0.7855*0.7857*0.7837
10/09/2008 03:55:00*0.7855*0.7899*0.7903*0.7846
10/09/2008 04:00:00*0.7899*0.7903*0.7906*0.7886
10/09/2008 04:05:00*0.7903*0.7875*0.7912*0.7874
10/09/2008 04:10:00*0.7875*0.7888*0.7897*0.7829
10/09/2008 04:15:00*0.7888*0.7892*0.7906*0.7882
10/09/2008 04:20:00*0.7892*0.7893*0.7903*0.7871
10/09/2008 04:25:00*0.7893*0.7918*0.7918*0.7889
10/09/2008 04:30:00*0.7918*0.7951*0.796*0.7918
10/09/2008 04:35:00*0.7951*0.7978*0.7982*0.7945
10/09/2008 04:40:00*0.7978*0.7953*0.798*0.7946
10/09/2008 04:45:00*0.7953*0.7951*0.7958*0.7941
10/09/2008 04:50:00*0.7951*0.7944*0.7951*0.7932
10/09/2008 04:55:00*0.7944*0.7958*0.7969*0.7943
10/09/2008 05:00:00*0.7958*0.7944*0.7958*0.7933
10/09/2008 05:05:00*0.7944*0.7965*0.7965*0.7939
10/09/2008 05:10:00*0.7965*0.7955*0.7965*0.7946
10/09/2008 05:15:00*0.7955*0.7954*0.7958*0.7947
10/09/2008 05:20:00*0.7954*0.7954*0.7958*0.7948
10/09/2008 05:25:00*0.7954*0.7926*0.7954*0.7924
10/09/2008 05:30:00*0.7926*0.7917*0.7927*0.7915
10/09/2008 05:35:00*0.7917*0.7886*0.7917*0.7885
10/09/2008 05:40:00*0.7886*0.7884*0.79*0.7872
10/09/2008 05:45:00*0.7884*0.7854*0.7887*0.785
10/09/2008 05:50:00*0.7854*0.7858*0.7862*0.7844
10/09/2008 05:55:00*0.7858*0.7865*0.7892*0.7858
10/09/2008 06:00:00*0.7865*0.7869*0.7875*0.7862
10/09/2008 06:05:00*0.7869*0.7898*0.7919*0.7865
10/09/2008 06:10:00*0.7898*0.791*0.7928*0.7898
10/09/2008 06:15:00*0.791*0.7886*0.7913*0.7885
10/09/2008 06:20:00*0.7886*0.7911*0.7911*0.7867
10/09/2008 06:25:00*0.7911*0.788*0.7913*0.7875
10/09/2008 06:30:00*0.788*0.7881*0.7893*0.7861
10/09/2008 06:35:00*0.7881*0.7859*0.7884*0.7856
10/09/2008 06:40:00*0.7859*0.7859*0.7865*0.7817
10/09/2008 06:45:00*0.7859*0.786*0.7864*0.7853
10/09/2008 06:50:00*0.786*0.786*0.7868*0.7856
10/09/2008 06:55:00*0.786*0.7883*0.7886*0.7857
10/09/2008 07:00:00*0.7883*0.7887*0.7912*0.7883
10/09/2008 07:05:00*0.7887*0.7879*0.7888*0.7872
10/09/2008 07:10:00*0.7879*0.7897*0.7898*0.787
10/09/2008 07:15:00*0.7898*0.7881*0.7898*0.7872
10/09/2008 07:20:00*0.7881*0.7877*0.7885*0.7866
10/09/2008 07:25:00*0.7877*0.7885*0.7885*0.7874
10/09/2008 07:30:00*0.7883*0.7903*0.7906*0.7872
10/09/2008 07:35:00*0.7903*0.7922*0.7924*0.7898
10/09/2008 07:40:00*0.7922*0.7919*0.7947*0.7919
10/09/2008 07:45:00*0.7919*0.7938*0.7971*0.7914
10/09/2008 07:50:00*0.7938*0.795*0.796*0.7934
10/09/2008 07:55:00*0.795*0.7947*0.7956*0.7939
10/09/2008 08:00:00*0.7947*0.7926*0.7947*0.7917
10/09/2008 08:05:00*0.7926*0.7912*0.7933*0.7901
10/09/2008 08:10:00*0.7912*0.7922*0.7926*0.791
10/09/2008 08:15:00*0.7922*0.7924*0.794*0.7913
10/09/2008 08:20:00*0.7924*0.7935*0.794*0.7912
10/09/2008 08:25:00*0.7935*0.7963*0.7968*0.7933
10/09/2008 08:30:00*0.7963*0.7959*0.7966*0.7947
10/09/2008 08:35:00*0.796*0.7958*0.7972*0.7952
10/09/2008 08:40:00*0.7958*0.7978*0.7981*0.7953
10/09/2008 08:45:00*0.7978*0.8006*0.8015*0.7976
10/09/2008 08:50:00*0.8004*0.8016*0.8021*0.7993
10/09/2008 08:55:00*0.8016*0.8016*0.8038*0.8009
10/09/2008 09:00:00*0.8016*0.8004*0.8027*0.7999
10/09/2008 09:05:00*0.8004*0.8012*0.8034*0.8004
10/09/2008 09:10:00*0.8012*0.802*0.8031*0.8012
10/09/2008 09:15:00*0.8021*0.8032*0.8038*0.8013
10/09/2008 09:20:00*0.8032*0.8043*0.8045*0.8032
10/09/2008 09:25:00*0.8043*0.8051*0.8058*0.8039
10/09/2008 09:30:00*0.8051*0.803*0.8057*0.8027
10/09/2008 09:35:00*0.803*0.803*0.8043*0.8022
10/09/2008 09:40:00*0.803*0.8034*0.8046*0.803
10/09/2008 09:45:00*0.8034*0.8056*0.807*0.8034
10/09/2008 09:50:00*0.8056*0.8024*0.8061*0.8022
10/09/2008 09:55:00*0.8022*0.8024*0.803*0.8014
10/09/2008 10:00:00*0.8024*0.7995*0.8035*0.7991
10/09/2008 10:05:00*0.7995*0.7984*0.7997*0.7963
10/09/2008 10:10:00*0.7983*0.7973*0.7993*0.796
10/09/2008 10:15:00*0.7973*0.7998*0.8009*0.7968
10/09/2008 10:20:00*0.7998*0.7982*0.8*0.7972
10/09/2008 10:25:00*0.7982*0.797*0.7991*0.7968
10/09/2008 10:30:00*0.797*0.7936*0.7973*0.7935
10/09/2008 10:35:00*0.7936*0.793*0.7945*0.7925
10/09/2008 10:40:00*0.793*0.7929*0.7952*0.7926
10/09/2008 10:45:00*0.7929*0.7913*0.7934*0.7912
10/09/2008 10:50:00*0.7913*0.7935*0.7938*0.7903
10/09/2008 10:55:00*0.7935*0.7925*0.7938*0.7912
10/09/2008 11:00:00*0.7925*0.7949*0.7949*0.7911
10/09/2008 11:05:00*0.7949*0.7928*0.7949*0.7927
10/09/2008 11:10:00*0.7928*0.7929*0.7932*0.7895
10/09/2008 11:15:00*0.7929*0.7937*0.7943*0.7924
10/09/2008 11:20:00*0.7937*0.7947*0.7971*0.793
10/09/2008 11:25:00*0.7947*0.7928*0.7947*0.7926
10/09/2008 11:30:00*0.7928*0.7913*0.7936*0.7895
10/09/2008 11:35:00*0.7913*0.7891*0.7919*0.7891
10/09/2008 11:40:00*0.7891*0.7951*0.7962*0.789
10/09/2008 11:45:00*0.7951*0.7963*0.7967*0.7942
10/09/2008 11:50:00*0.7963*0.796*0.7984*0.7959
10/09/2008 11:55:00*0.796*0.7945*0.797*0.7943
10/09/2008 12:00:00*0.7945*0.7931*0.7948*0.7917
10/09/2008 12:05:00*0.7931*0.7932*0.7932*0.7915
10/09/2008 12:10:00*0.7932*0.7937*0.7944*0.7925
10/09/2008 12:15:00*0.7937*0.7934*0.7956*0.7926
10/09/2008 12:20:00*0.7934*0.7954*0.7956*0.7934
10/09/2008 12:25:00*0.7954*0.7938*0.7954*0.7936
10/09/2008 12:30:00*0.7938*0.7946*0.7955*0.7935
10/09/2008 12:35:00*0.7946*0.7948*0.7957*0.7941
10/09/2008 12:40:00*0.7948*0.7937*0.7957*0.7936
10/09/2008 12:45:00*0.7937*0.7936*0.794*0.7929
10/09/2008 12:50:00*0.7936*0.7925*0.794*0.7923
10/09/2008 12:55:00*0.7925*0.7934*0.7942*0.7922
10/09/2008 13:00:00*0.7934*0.7931*0.7938*0.7922
10/09/2008 13:05:00*0.7931*0.7925*0.7941*0.7922
10/09/2008 13:10:00*0.7925*0.7919*0.7926*0.7915
10/09/2008 13:15:00*0.7919*0.7928*0.793*0.7916
10/09/2008 13:20:00*0.7928*0.7921*0.793*0.7911
10/09/2008 13:25:00*0.7921*0.7916*0.7923*0.791
10/09/2008 13:30:00*0.7916*0.7925*0.7929*0.7904
10/09/2008 13:35:00*0.7925*0.7919*0.7928*0.7916
10/09/2008 13:40:00*0.7919*0.7927*0.7931*0.7919
10/09/2008 13:45:00*0.7927*0.7925*0.7932*0.7921
10/09/2008 13:50:00*0.7925*0.7925*0.7928*0.7915
10/09/2008 13:55:00*0.7925*0.7934*0.7939*0.7924
10/09/2008 14:00:00*0.7934*0.7935*0.7949*0.793
10/09/2008 14:05:00*0.7935*0.793*0.794*0.7927
10/09/2008 14:10:00*0.793*0.7938*0.7938*0.7926
10/09/2008 14:15:00*0.7938*0.7926*0.7949*0.7924
10/09/2008 14:20:00*0.7926*0.7927*0.7936*0.7924
10/09/2008 14:25:00*0.7927*0.7922*0.7928*0.7918
10/09/2008 14:30:00*0.7922*0.7932*0.7935*0.7917
10/09/2008 14:35:00*0.7932*0.7922*0.7932*0.7919
10/09/2008 14:40:00*0.7922*0.791*0.7922*0.791
10/09/2008 14:45:00*0.791*0.7916*0.7921*0.791
10/09/2008 14:50:00*0.7916*0.7911*0.7916*0.7908
10/09/2008 14:55:00*0.7911*0.7899*0.7911*0.7899
10/09/2008 15:00:00*0.7899*0.7899*0.7914*0.7892
10/09/2008 15:05:00*0.7899*0.7848*0.7899*0.7843
10/09/2008 15:10:00*0.7848*0.7858*0.7863*0.7844
10/09/2008 15:15:00*0.7858*0.781*0.7859*0.781
10/09/2008 15:20:00*0.781*0.7764*0.7813*0.7732
10/09/2008 15:25:00*0.7764*0.7788*0.7792*0.7752
10/09/2008 15:30:00*0.7788*0.7795*0.7802*0.7785
10/09/2008 15:35:00*0.7795*0.7778*0.7801*0.7774
10/09/2008 15:40:00*0.7778*0.7749*0.7783*0.7744
10/09/2008 15:45:00*0.7749*0.773*0.775*0.7728
10/09/2008 15:50:00*0.773*0.7688*0.7731*0.7688
10/09/2008 15:55:00*0.7688*0.7696*0.7698*0.7678
10/09/2008 16:00:00*0.7695*0.7739*0.7769*0.7694
10/09/2008 16:05:00*0.7739*0.7725*0.7745*0.7717
10/09/2008 16:10:00*0.7725*0.7726*0.7726*0.7708
10/09/2008 16:15:00*0.7726*0.7709*0.7727*0.7702
10/09/2008 16:20:00*0.7709*0.7687*0.771*0.7686
10/09/2008 16:25:00*0.7687*0.77*0.7701*0.7687
10/09/2008 16:30:00*0.77*0.7708*0.7716*0.7697
10/09/2008 16:35:00*0.7708*0.77*0.7713*0.7698
10/09/2008 16:40:00*0.77*0.7701*0.771*0.7695
10/09/2008 16:45:00*0.7701*0.7695*0.7703*0.7686
10/09/2008 16:50:00*0.7695*0.7715*0.7717*0.7695
10/09/2008 16:55:00*0.7715*0.7727*0.7728*0.77
10/09/2008 17:00:00*0.7727*0.7718*0.7728*0.7717
